mini Historical Data

MINI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00139
-5.47%
$ 1.22 million $ 13,514
Mar 7, 2026 $ 0.00147
-1.79%
$ 1.29 million $ 4,417
Mar 6, 2026 $ 0.00151
-0.90%
$ 1.32 million $ 11,520
Mar 5, 2026 $ 0.00153
-4.63%
$ 1.34 million $ 35,600
Mar 4, 2026 $ 0.00161
+9.22%
$ 1.41 million $ 83,482
Mar 3, 2026 $ 0.00147
-0.28%
$ 1.29 million $ 15,665
Mar 2, 2026 $ 0.00149
+11.03%
$ 1.31 million $ 12,996
Mar 1, 2026 $ 0.00134
-0.95%
$ 1.18 million $ 10,788
Feb 28, 2026 $ 0.00136
+3.45%
$ 1.19 million $ 20,533
Feb 27, 2026 $ 0.00132
-3.96%
$ 1.15 million $ 11,493
Feb 26, 2026 $ 0.00137
-3.22%
$ 1.2 million $ 7,903
Feb 25, 2026 $ 0.00141
+16.97%
$ 1.23 million $ 33,887
Feb 24, 2026 $ 0.00121
+7.07%
$ 1.06 million $ 9,530
Feb 23, 2026 $ 0.00113
-6.05%
$ 989,885 $ 3,581
Feb 22, 2026 $ 0.0012
-3.78%
$ 1.05 million $ 2,239
Feb 21, 2026 $ 0.00125
+1.00%
$ 1.1 million $ 2,405
Feb 20, 2026 $ 0.00123
+1.65%
$ 1.08 million $ 2,650
Feb 19, 2026 $ 0.00121
+2.38%
$ 1.06 million $ 2,502
Feb 18, 2026 $ 0.00118
-2.60%
$ 1.04 million $ 3,913
Feb 17, 2026 $ 0.00122
-0.53%
$ 1.06 million $ 3,528
Feb 16, 2026 $ 0.00122
+2.86%
$ 1.07 million $ 6,531
Feb 15, 2026 $ 0.00119
-6.78%
$ 1.05 million $ 20,275
Feb 14, 2026 $ 0.00129
+6.98%
$ 1.13 million $ 13,560
Feb 13, 2026 $ 0.0012
-98.86%
$ 1.06 million $ 11,646
Feb 12, 2026 $ 0.0966
-12.97%
$ 84.56 million $ 147
Feb 11, 2026 $ 0.104
+13.93%
$ 90.73 million $ 1,672
Feb 10, 2026 $ 0.0928
+15.16%
$ 81.26 million $ 386
Feb 9, 2026 $ 0.0879
-5.14%
$ 77 million $ 2,018
Feb 8, 2026 $ 0.0934
-3.61%
$ 81.84 million $ 3,102
Feb 7, 2026 $ 0.0834
-6.61%
$ 73.01 million $ 5,191
Feb 6, 2026 $ 0.0915
-10.05%
$ 80.17 million $ 956
Feb 5, 2026 $ 0.0992
+9.15%
$ 86.9 million $ 2,115
Feb 4, 2026 $ 0.09
+1.90%
$ 78.82 million $ 1,208
Feb 3, 2026 $ 0.0904
-1.21%
$ 79.16 million $ 56
Feb 2, 2026 $ 0.0861
+31.75%
$ 75.38 million $ 538
Feb 1, 2026 $ 0.083
+7.89%
$ 72.68 million $ 1,391
Jan 31, 2026 $ 0.0769
+3.56%
$ 67.33 million $ 590
Jan 30, 2026 $ 0.0751
+5.57%
$ 65.75 million $ 2,037
Jan 29, 2026 $ 0.0677
+4.73%
$ 59.26 million $ 1,064
Jan 28, 2026 $ 0.0678
-4.10%
$ 59.37 million $ 1,081
Jan 27, 2026 $ 0.0675
+9.16%
$ 59.12 million $ 13,635
Jan 26, 2026 $ 0.0669
+155.04%
$ 58.63 million $ 630
Jan 25, 2026 $ 0.0265
+63.33%
$ 23.23 million $ 252
Jan 24, 2026 $ 0.0157
+611.39%
$ 13.78 million $ 1,762
Jan 23, 2026 $ 0.00221
+0.68%
$ 1.94 million $ 9,595
Jan 22, 2026 $ 0.00219
-5.07%
$ 1.92 million $ 19,463
Jan 21, 2026 $ 0.00236
+8.36%
$ 2.06 million $ 48,159
Jan 20, 2026 $ 0.00218
-1.88%
$ 1.91 million $ 31,149
Jan 19, 2026 $ 0.00221
-0.09%
$ 1.94 million $ 77,014
Jan 18, 2026 $ 0.00226
-8.10%
$ 2 million $ 31,179