mini Historical Data

MINI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00246
+3.42%
$ 2.15 million $ 25,168
Jan 16, 2026 $ 0.00238
-7.33%
$ 2.09 million $ 54,071
Jan 15, 2026 $ 0.00256
-6.10%
$ 2.24 million $ 20,396
Jan 14, 2026 $ 0.00273
+1.06%
$ 2.39 million $ 44,913
Jan 13, 2026 $ 0.0027
+9.84%
$ 2.36 million $ 41,119
Jan 12, 2026 $ 0.00246
-4.03%
$ 2.15 million $ 64,318
Jan 11, 2026 $ 0.00256
-8.93%
$ 2.24 million $ 59,487
Jan 10, 2026 $ 0.00281
-1.63%
$ 2.46 million $ 14,861
Jan 9, 2026 $ 0.00286
-1.80%
$ 2.5 million $ 19,581
Jan 8, 2026 $ 0.00291
-3.66%
$ 2.55 million $ 37,488
Jan 7, 2026 $ 0.00302
-3.30%
$ 2.64 million $ 25,057
Jan 6, 2026 $ 0.00312
-10.34%
$ 2.73 million $ 72,701
Jan 5, 2026 $ 0.00347
+4.84%
$ 3.04 million $ 52,534
Jan 4, 2026 $ 0.00331
+17.23%
$ 2.9 million $ 113,035
Jan 3, 2026 $ 0.00282
-1.03%
$ 2.47 million $ 96,529
Jan 2, 2026 $ 0.00311
+22.44%
$ 2.72 million $ 179,262
Jan 1, 2026 $ 0.00254
-3.94%
$ 2.23 million $ 27,061
Dec 31, 2025 $ 0.00263
+0.53%
$ 2.3 million $ 15,506
Dec 30, 2025 $ 0.00261
-5.86%
$ 2.29 million $ 95,338
Dec 29, 2025 $ 0.00277
-6.47%
$ 2.43 million $ 23,614
Dec 28, 2025 $ 0.00297
-1.30%
$ 2.61 million $ 54,073
Dec 27, 2025 $ 0.00301
+4.88%
$ 2.63 million $ 25,863
Dec 26, 2025 $ 0.00288
-2.69%
$ 2.53 million $ 12,448
Dec 25, 2025 $ 0.00301
+2.32%
$ 2.59 million $ 20,407
Dec 24, 2025 $ 0.00295
-1.89%
$ 2.6 million $ 13,935
Dec 23, 2025 $ 0.00301
+2.11%
$ 2.64 million $ 21,536
Dec 22, 2025 $ 0.00294
-1.70%
$ 2.59 million $ 11,315
Dec 21, 2025 $ 0.00294
-0.41%
$ 2.62 million $ 46,391
Dec 20, 2025 $ 0.00298
+2.34%
$ 2.59 million $ 31,416
Dec 19, 2025 $ 0.00294
+12.34%
$ 2.57 million $ 44,434
Dec 18, 2025 $ 0.00261
+5.25%
$ 2.29 million $ 75,850
Dec 17, 2025 $ 0.00249
-8.58%
$ 2.18 million $ 22,167
Dec 16, 2025 $ 0.00273
-0.89%
$ 2.38 million $ 15,570
Dec 15, 2025 $ 0.00272
-7.60%
$ 2.41 million $ 24,239
Dec 14, 2025 $ 0.00295
+3.13%
$ 2.58 million $ 16,128
Dec 13, 2025 $ 0.00286
-3.57%
$ 2.51 million $ 18,829
Dec 12, 2025 $ 0.00297
-5.26%
$ 2.6 million $ 17,819
Dec 11, 2025 $ 0.00312
-6.14%
$ 2.74 million $ 14,601
Dec 10, 2025 $ 0.00334
-1.20%
$ 2.92 million $ 22,590
Dec 9, 2025 $ 0.00338
+4.57%
$ 2.96 million $ 37,927
Dec 8, 2025 $ 0.00324
+0.77%
$ 2.83 million $ 17,432
Dec 7, 2025 $ 0.00321
-1.39%
$ 2.81 million $ 19,885
Dec 6, 2025 $ 0.00326
-3.38%
$ 2.85 million $ 8,111
Dec 5, 2025 $ 0.00336
-3.34%
$ 2.94 million $ 24,687
Dec 4, 2025 $ 0.00347
-11.38%
$ 3.04 million $ 135,245
Dec 3, 2025 $ 0.00392
+1.85%
$ 3.43 million $ 15,084
Dec 2, 2025 $ 0.00387
+15.19%
$ 3.39 million $ 43,541
Dec 1, 2025 $ 0.00336
-10.66%
$ 2.95 million $ 34,558
Nov 30, 2025 $ 0.00378
-6.86%
$ 3.29 million $ 87,680
Nov 29, 2025 $ 0.00406
-6.16%
$ 3.53 million $ 51,529