mini Historical Data

MINI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.00%
$ 911,191 $ 11,754
Yesterday $ 0.00103
+2.65%
$ 906,267 $ 18,753
Jun 14, 2026 $ 0.00101
+1.19%
$ 882,870 $ 6,477
Jun 13, 2026 $ 0.000996
+4.71%
$ 872,477 $ 7,743
Jun 12, 2026 $ 0.000951
-7.35%
$ 833,263 $ 19,738
Jun 11, 2026 $ 0.00103
+7.05%
$ 899,374 $ 7,782
Jun 10, 2026 $ 0.000959
-10.53%
$ 840,166 $ 20,616
Jun 9, 2026 $ 0.00107
+0.74%
$ 939,031 $ 7,603
Jun 8, 2026 $ 0.00106
-2.87%
$ 932,173 $ 10,671
Jun 7, 2026 $ 0.00109
+7.89%
$ 957,447 $ 9,350
Jun 6, 2026 $ 0.00101
-1.39%
$ 887,459 $ 27,601
Jun 5, 2026 $ 0.00103
-4.99%
$ 900,011 $ 22,631
Jun 4, 2026 $ 0.00108
-1.52%
$ 947,281 $ 19,905
Jun 3, 2026 $ 0.0011
-6.25%
$ 961,910 $ 13,999
Jun 2, 2026 $ 0.00113
-16.90%
$ 990,164 $ 48,664
Jun 1, 2026 $ 0.00136
-1.07%
$ 1.19 million $ 18,696
May 31, 2026 $ 0.00138
-3.49%
$ 1.2 million $ 9,714
May 30, 2026 $ 0.00143
-0.64%
$ 1.25 million $ 11,024
May 29, 2026 $ 0.00143
+2.11%
$ 1.26 million $ 15,907
May 28, 2026 $ 0.0014
-1.67%
$ 1.23 million $ 38,849
May 27, 2026 $ 0.00143
-2.59%
$ 1.25 million $ 27,880
May 26, 2026 $ 0.00147
-4.51%
$ 1.28 million $ 18,118
May 25, 2026 $ 0.00154
+7.37%
$ 1.35 million $ 18,054
May 24, 2026 $ 0.00143
-1.77%
$ 1.25 million $ 15,371
May 23, 2026 $ 0.00146
+5.26%
$ 1.28 million $ 10,540
May 22, 2026 $ 0.00138
-3.28%
$ 1.21 million $ 15,196
May 21, 2026 $ 0.00143
+5.37%
$ 1.25 million $ 20,899
May 20, 2026 $ 0.00136
-0.73%
$ 1.19 million $ 13,563
May 19, 2026 $ 0.00137
-3.48%
$ 1.2 million $ 10,148
May 18, 2026 $ 0.00142
+3.19%
$ 1.24 million $ 9,137
May 17, 2026 $ 0.00137
-3.40%
$ 1.2 million $ 8,043
May 16, 2026 $ 0.00142
-2.38%
$ 1.24 million $ 16,544
May 15, 2026 $ 0.00146
-16.92%
$ 1.28 million $ 40,308
May 14, 2026 $ 0.00175
+4.20%
$ 1.54 million $ 44,133
May 13, 2026 $ 0.00168
-6.55%
$ 1.47 million $ 62,932
May 12, 2026 $ 0.0018
-7.09%
$ 1.58 million $ 64,590
May 11, 2026 $ 0.00194
-0.73%
$ 1.7 million $ 80,656
May 10, 2026 $ 0.00195
-3.51%
$ 1.71 million $ 52,327
May 9, 2026 $ 0.00202
+13.41%
$ 1.77 million $ 131,638
May 8, 2026 $ 0.00179
+17.96%
$ 1.56 million $ 101,902
May 7, 2026 $ 0.00151
+1.07%
$ 1.32 million $ 64,337
May 6, 2026 $ 0.00149
+25.67%
$ 1.3 million $ 97,901
May 5, 2026 $ 0.00116
-2.84%
$ 1.02 million $ 32,449
May 4, 2026 $ 0.0012
+8.73%
$ 1.05 million $ 74,596
May 3, 2026 $ 0.00112
+5.64%
$ 978,280 $ 12,770
May 2, 2026 $ 0.00106
-0.99%
$ 926,377 $ 4,347
May 1, 2026 $ 0.00107
-0.85%
$ 934,378 $ 4,944
Apr 30, 2026 $ 0.00107
-4.03%
$ 940,774 $ 17,314
Apr 29, 2026 $ 0.00113
-9.24%
$ 987,986 $ 25,741
Apr 28, 2026 $ 0.00124
-2.17%
$ 1.08 million $ 6,958
Download