mini Historical Data

MINI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00127
-2.66%
$ 1.11 million $ 25,746
Apr 26, 2026 $ 0.0013
+3.64%
$ 1.14 million $ 5,754
Apr 25, 2026 $ 0.00125
+0.41%
$ 1.1 million $ 12,611
Apr 24, 2026 $ 0.00124
+0.46%
$ 1.09 million $ 9,965
Apr 23, 2026 $ 0.00123
-2.04%
$ 1.08 million $ 4,145
Apr 22, 2026 $ 0.00127
+3.77%
$ 1.11 million $ 6,395
Apr 21, 2026 $ 0.00121
-2.63%
$ 1.06 million $ 9,949
Apr 20, 2026 $ 0.00124
+3.48%
$ 1.09 million $ 4,106
Apr 19, 2026 $ 0.0012
-4.40%
$ 1.05 million $ 9,161
Apr 18, 2026 $ 0.00126
-4.62%
$ 1.1 million $ 19,105
Apr 17, 2026 $ 0.00131
-1.95%
$ 1.15 million $ 11,958
Apr 16, 2026 $ 0.00134
+4.94%
$ 1.17 million $ 4,721
Apr 15, 2026 $ 0.00127
-3.63%
$ 1.11 million $ 12,288
Apr 14, 2026 $ 0.00133
-3.04%
$ 1.16 million $ 4,984
Apr 13, 2026 $ 0.00137
+10.39%
$ 1.2 million $ 11,588
Apr 12, 2026 $ 0.00124
-7.69%
$ 1.09 million $ 6,528
Apr 11, 2026 $ 0.00134
+1.24%
$ 1.18 million $ 3,968
Apr 10, 2026 $ 0.00133
+2.51%
$ 1.16 million $ 4,844
Apr 9, 2026 $ 0.0013
+2.30%
$ 1.14 million $ 3,929
Apr 8, 2026 $ 0.00126
-2.45%
$ 1.1 million $ 4,535
Apr 7, 2026 $ 0.00126
+11.00%
$ 1.1 million $ 21,337
Apr 6, 2026 $ 0.00112
-1.87%
$ 980,845 $ 8,889
Apr 5, 2026 $ 0.00114
-0.16%
$ 998,302 $ 4,727
Apr 4, 2026 $ 0.00115
-1.04%
$ 1.01 million $ 4,374
Apr 3, 2026 $ 0.00115
+1.74%
$ 1.01 million $ 4,775
Apr 2, 2026 $ 0.00113
-6.68%
$ 991,868 $ 13,635
Apr 1, 2026 $ 0.00122
-0.08%
$ 1.06 million $ 9,029
Mar 31, 2026 $ 0.00121
-9.26%
$ 1.06 million $ 28,411
Mar 30, 2026 $ 0.00133
+4.28%
$ 1.16 million $ 9,880
Mar 29, 2026 $ 0.00127
+0.46%
$ 1.11 million $ 3,978
Mar 28, 2026 $ 0.00127
-4.14%
$ 1.11 million $ 6,437
Mar 27, 2026 $ 0.00132
-5.45%
$ 1.16 million $ 8,728
Mar 26, 2026 $ 0.0014
-6.11%
$ 1.23 million $ 10,575
Mar 25, 2026 $ 0.00149
+0.01%
$ 1.31 million $ 16,456
Mar 24, 2026 $ 0.00149
+2.82%
$ 1.31 million $ 10,333
Mar 23, 2026 $ 0.00146
-2.76%
$ 1.28 million $ 16,222
Mar 22, 2026 $ 0.0015
+1.22%
$ 1.31 million $ 11,845
Mar 21, 2026 $ 0.00148
+0.40%
$ 1.3 million $ 969
Mar 20, 2026 $ 0.00147
-8.03%
$ 1.29 million $ 11,870
Mar 19, 2026 $ 0.0016
+1.21%
$ 1.4 million $ 22,395
Mar 18, 2026 $ 0.00158
-5.47%
$ 1.39 million $ 6,083
Mar 17, 2026 $ 0.00167
-5.00%
$ 1.47 million $ 13,311
Mar 16, 2026 $ 0.00176
+6.17%
$ 1.54 million $ 36,526
Mar 15, 2026 $ 0.00166
+6.30%
$ 1.45 million $ 5,170
Mar 14, 2026 $ 0.00154
-2.82%
$ 1.37 million $ 9,098
Mar 13, 2026 $ 0.00159
+6.42%
$ 1.39 million $ 30,747
Mar 12, 2026 $ 0.00149
-8.75%
$ 1.31 million $ 29,396
Mar 11, 2026 $ 0.00164
-5.26%
$ 1.43 million $ 36,193
Mar 10, 2026 $ 0.00173
+16.65%
$ 1.51 million $ 335,493
Mar 9, 2026 $ 0.00149
+7.30%
$ 1.3 million $ 13,013