Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2022 $0.0₆157
+1.75%
$10.47 million $85,717
Jul 3, 2022 $0.0₆155
-1.82%
$10.29 million $85,481
Jul 2, 2022 $0.0₆157
-1.86%
$10.44 million $98,720
Jul 1, 2022 $0.0₆159
+0.75%
$10.62 million $144,320
Jun 30, 2022 $0.0₆158
-2.73%
$10.52 million $124,816
Jun 29, 2022 $0.0₆162
-5.15%
$10.82 million $122,883
Jun 28, 2022 $0.0₆171
-4.48%
$11.4 million $128,410
Jun 27, 2022 $0.0₆179
-0.88%
$11.93 million $152,709
Jun 26, 2022 $0.0₆181
+3.93%
$12.04 million $142,836
Jun 25, 2022 $0.0₆174
+4.99%
$11.58 million $191,204
Jun 24, 2022 $0.0₆166
+4.52%
$11.04 million $148,843
Jun 23, 2022 $0.0₆158
-0.88%
$10.55 million $109,781
Jun 22, 2022 $0.0₆16
+5.68%
$10.63 million $146,301
Jun 21, 2022 $0.0₆152
-1.93%
$10.13 million $134,722
Jun 20, 2022 $0.0₆156
-3.20%
$10.36 million $110,795
Jun 19, 2022 $0.0₆16
+0.56%
$10.68 million $125,509
Jun 18, 2022 $0.0₆16
-5.83%
$10.63 million $217,140
Jun 17, 2022 $0.0₆17
+6.13%
$11.3 million $145,700
Jun 16, 2022 $0.0₆16
-3.58%
$10.68 million $215,119
Jun 15, 2022 $0.0₆166
+0.14%
$11.07 million $288,745
Jun 14, 2022 $0.0₆166
-4.71%
$11.05 million $453,815
Jun 13, 2022 $0.0₆174
+2.77%
$11.61 million $628,147
Jun 12, 2022 $0.0₆17
+2.15%
$11.29 million $336,635
Jun 11, 2022 $0.0₆166
+1.37%
$11.05 million $185,536
Jun 10, 2022 $0.0₆164
-0.84%
$10.9 million $152,616
Jun 9, 2022 $0.0₆165
-1.13%
$11 million $125,757
Jun 8, 2022 $0.0₆167
+2.09%
$11.14 million $92,245
Jun 7, 2022 $0.0₆164
-2.19%
$10.93 million $121,733
Jun 6, 2022 $0.0₆168
+7.47%
$11.17 million $101,595
Jun 5, 2022 $0.0₆156
+0.50%
$10.39 million $167,425
Jun 4, 2022 $0.0₆155
-4.61%
$10.33 million $78,800
Jun 3, 2022 $0.0₆163
-5.42%
$10.83 million $57,568
Jun 2, 2022 $0.0₆172
+2.47%
$11.42 million $65,768
Jun 1, 2022 $0.0₆168
-7.77%
$11.15 million $93,493
May 31, 2022 $0.0₆181
-0.92%
$12.07 million $99,256
May 30, 2022 $0.0₆183
+5.80%
$12.2 million $91,022
May 29, 2022 $0.0₆174
+0.30%
$11.55 million $56,784
May 28, 2022 $0.0₆173
-0.77%
$11.52 million $59,543
May 27, 2022 $0.0₆174
-2.56%
$11.6 million $92,693
May 26, 2022 $0.0₆179
-8.95%
$11.92 million $123,181
May 25, 2022 $0.0₆197
-4.39%
$13.08 million $103,765
May 24, 2022 $0.0₆206
-4.54%
$13.68 million $109,891
May 23, 2022 $0.0₆215
+0.48%
$14.33 million $179,503
May 22, 2022 $0.0₆214
-2.74%
$14.22 million $151,343
May 21, 2022 $0.0₆22
-1.15%
$14.65 million $89,365
May 20, 2022 $0.0₆223
-8.16%
$14.82 million $119,164
May 19, 2022 $0.0₆242
+0.63%
$16.11 million $144,191
May 18, 2022 $0.0₆24
-6.60%
$16 million $114,405
May 17, 2022 $0.0₆258
+3.17%
$17.14 million $172,700
May 16, 2022 $0.0₆249
-5.98%
$16.6 million $204,147