Tectonic Historical Data

TONIC
Download
Date Close Price change Market cap Trading volume
Aug 30, 2026 $0.0₇296
+108.37%
$-- $39,750
Aug 29, 2026 $0.0₇142
+0.00%
$4.29 million $1,693
Aug 28, 2026 $0.0₇142
-6.08%
$4.29 million $1,813
Aug 27, 2026 $0.0₇151
+0.80%
$4.57 million $3,621
Aug 26, 2026 $0.0₇15
+0.54%
$4.53 million $30,276
Aug 25, 2026 $0.0₇148
-3.66%
$4.51 million $63,775
Aug 24, 2026 $0.0₇148
-1.59%
$4.63 million $91,569
Aug 23, 2026 $0.0₇151
+2.72%
$4.56 million $26,417
Aug 22, 2026 $0.0₇145
-1.83%
$4.44 million $21,787
Aug 21, 2026 $0.0₇151
+8.24%
$4.45 million $8,804
Aug 20, 2026 $0.0₇14
+4.10%
$4.22 million $9,092
Aug 19, 2026 $0.0₇134
+3.47%
$4.05 million $2,052
Aug 18, 2026 $0.0₇13
-0.77%
$3.92 million $4,431
Aug 17, 2026 $0.0₇131
-1.88%
$3.95 million $6,136
Aug 16, 2026 $0.0₇133
+1.76%
$4.02 million $5,299
Aug 15, 2026 $0.0₇131
-3.68%
$3.95 million $6,416
Aug 14, 2026 $0.0₇136
+1.57%
$4.11 million $8,024
Aug 13, 2026 $0.0₇131
-2.31%
$4.04 million $10,236
Aug 12, 2026 $0.0₇134
+1.43%
$4.04 million $12,982
Aug 11, 2026 $0.0₇134
+0.56%
$3.98 million $17,134
Aug 10, 2026 $0.0₇132
-2.76%
$4.02 million $14,662
Aug 9, 2026 $0.0₇135
-1.26%
$4.09 million $16,456
Aug 8, 2026 $0.0₇137
-0.13%
$4.14 million $35,855
Aug 7, 2026 $0.0₇137
-2.79%
$4.15 million $78,935
Aug 6, 2026 $0.0₇141
-1.00%
$4.27 million $179,961
Aug 5, 2026 $0.0₇144
-0.28%
$4.31 million $30,245
Aug 4, 2026 $0.0₇145
-2.96%
$4.37 million $118,278
Aug 3, 2026 $0.0₇149
+0.49%
$4.5 million $348,849
Aug 2, 2026 $0.0₇148
-1.12%
$4.48 million $4,886
Aug 1, 2026 $0.0₇15
+0.17%
$4.52 million $11,700
Jul 31, 2026 $0.0₇149
-1.18%
$4.51 million $12,566
Jul 30, 2026 $0.0₇151
+0.83%
$4.56 million $1,817
Jul 29, 2026 $0.0₇15
-1.76%
$4.53 million $4,029
Jul 28, 2026 $0.0₇153
+1.09%
$4.61 million $5,275
Jul 27, 2026 $0.0₇151
-1.85%
$4.57 million $6,974
Jul 26, 2026 $0.0₇154
-0.90%
$4.64 million $4,849
Jul 25, 2026 $0.0₇155
-0.57%
$4.69 million $3,724
Jul 24, 2026 $0.0₇156
-0.33%
$4.71 million $5,045
Jul 23, 2026 $0.0₇157
-0.66%
$4.73 million $5,907
Jul 22, 2026 $0.0₇157
-0.92%
$4.76 million $3,617
Jul 21, 2026 $0.0₇159
+0.74%
$4.8 million $9,309
Jul 20, 2026 $0.0₇158
-3.03%
$4.77 million $15,006
Jul 19, 2026 $0.0₇163
-1.58%
$4.92 million $12,469
Jul 18, 2026 $0.0₇165
-2.92%
$4.99 million $22,126
Jul 17, 2026 $0.0₇17
-0.42%
$5.15 million $30,810
Jul 16, 2026 $0.0₇171
+5.09%
$5.17 million $54,554
Jul 15, 2026 $0.0₇163
-0.16%
$4.92 million $22,665
Jul 14, 2026 $0.0₇164
+0.98%
$4.95 million $280,406
Jul 13, 2026 $0.0₇161
+24.24%
$4.9 million $239,619
Jul 12, 2026 $0.0₇13
-1.35%
$3.92 million $4,700
Download