Tectonic Historical Data

TONIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇16
+0.00%
$ 4.83 million $ 9,373
Yesterday $ 0.0₇159
+0.74%
$ 4.8 million $ 9,309
Jul 20, 2026 $ 0.0₇158
-3.03%
$ 4.77 million $ 15,006
Jul 19, 2026 $ 0.0₇163
-1.58%
$ 4.92 million $ 12,469
Jul 18, 2026 $ 0.0₇165
-2.92%
$ 4.99 million $ 22,126
Jul 17, 2026 $ 0.0₇17
-0.42%
$ 5.15 million $ 30,810
Jul 16, 2026 $ 0.0₇171
+5.09%
$ 5.17 million $ 54,554
Jul 15, 2026 $ 0.0₇163
-0.16%
$ 4.92 million $ 22,665
Jul 14, 2026 $ 0.0₇164
+0.98%
$ 4.95 million $ 280,406
Jul 13, 2026 $ 0.0₇161
+24.24%
$ 4.9 million $ 239,619
Jul 12, 2026 $ 0.0₇13
-1.35%
$ 3.92 million $ 4,700
Jul 11, 2026 $ 0.0₇131
+0.45%
$ 3.97 million $ 3,858
Jul 10, 2026 $ 0.0₇131
+0.40%
$ 3.95 million $ 5,313
Jul 9, 2026 $ 0.0₇13
-1.51%
$ 3.93 million $ 3,875
Jul 8, 2026 $ 0.0₇132
-0.84%
$ 3.98 million $ 5,174
Jul 7, 2026 $ 0.0₇133
-2.23%
$ 4.01 million $ 6,456
Jul 6, 2026 $ 0.0₇136
-2.82%
$ 4.1 million $ 7,283
Jul 5, 2026 $ 0.0₇14
-0.37%
$ 4.22 million $ 4,864
Jul 4, 2026 $ 0.0₇14
-0.71%
$ 4.24 million $ 10,133
Jul 3, 2026 $ 0.0₇141
+6.19%
$ 4.27 million $ 15,356
Jul 2, 2026 $ 0.0₇133
+0.66%
$ 4.02 million $ 4,421
Jul 1, 2026 $ 0.0₇132
+1.34%
$ 3.99 million $ 6,743
Jun 30, 2026 $ 0.0₇13
-0.76%
$ 3.94 million $ 8,755
Jun 29, 2026 $ 0.0₇131
-0.40%
$ 3.97 million $ 10,750
Jun 28, 2026 $ 0.0₇132
-1.90%
$ 3.99 million $ 3,850
Jun 27, 2026 $ 0.0₇135
+0.23%
$ 4.07 million $ 3,651
Jun 26, 2026 $ 0.0₇134
-0.31%
$ 4.06 million $ 6,364
Jun 25, 2026 $ 0.0₇135
-1.00%
$ 4.07 million $ 10,959
Jun 24, 2026 $ 0.0₇136
-0.64%
$ 4.12 million $ 15,817
Jun 23, 2026 $ 0.0₇137
-1.60%
$ 4.15 million $ 14,397
Jun 22, 2026 $ 0.0₇139
-0.61%
$ 4.21 million $ 6,134
Jun 21, 2026 $ 0.0₇14
+0.41%
$ 4.23 million $ 6,175
Jun 20, 2026 $ 0.0₇14
-0.51%
$ 4.22 million $ 5,584
Jun 19, 2026 $ 0.0₇14
+0.08%
$ 4.24 million $ 6,028
Jun 18, 2026 $ 0.0₇14
-0.86%
$ 4.23 million $ 8,705
Jun 17, 2026 $ 0.0₇141
-1.75%
$ 4.27 million $ 12,013
Jun 16, 2026 $ 0.0₇144
-2.09%
$ 4.34 million $ 21,683
Jun 15, 2026 $ 0.0₇147
+0.49%
$ 4.44 million $ 10,134
Jun 14, 2026 $ 0.0₇146
+0.90%
$ 4.42 million $ 16,111
Jun 13, 2026 $ 0.0₇144
+0.59%
$ 4.36 million $ 5,707
Jun 12, 2026 $ 0.0₇143
-0.81%
$ 4.33 million $ 12,727
Jun 11, 2026 $ 0.0₇145
+0.98%
$ 4.38 million $ 9,713
Jun 10, 2026 $ 0.0₇143
-0.61%
$ 4.33 million $ 10,480
Jun 9, 2026 $ 0.0₇144
-2.50%
$ 4.36 million $ 14,843
Jun 8, 2026 $ 0.0₇148
+1.58%
$ 4.47 million $ 54,966
Jun 7, 2026 $ 0.0₇146
+3.27%
$ 4.4 million $ 18,765
Jun 6, 2026 $ 0.0₇141
+0.52%
$ 4.26 million $ 33,032
Jun 5, 2026 $ 0.0₇14
-1.38%
$ 4.24 million $ 69,763
Jun 4, 2026 $ 0.0₇144
-1.66%
$ 4.34 million $ 73,629
Jun 3, 2026 $ 0.0₇146
-6.35%
$ 4.4 million $ 66,222
Download