Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2022 $0.0₆152
-0.89%
$10.12 million $88,865
Aug 24, 2022 $0.0₆153
-1.55%
$10.2 million $159,186
Aug 23, 2022 $0.0₆156
+0.63%
$10.36 million $403,696
Aug 22, 2022 $0.0₆155
-2.86%
$10.29 million $108,571
Aug 21, 2022 $0.0₆159
+0.43%
$10.6 million $125,017
Aug 20, 2022 $0.0₆159
-1.68%
$10.55 million $316,977
Aug 19, 2022 $0.0₆161
-4.93%
$10.72 million $1.55 million
Aug 18, 2022 $0.0₆169
-1.76%
$11.28 million $966,916
Aug 17, 2022 $0.0₆173
-4.16%
$11.48 million $495,825
Aug 16, 2022 $0.0₆18
-3.75%
$11.98 million $148,268
Aug 15, 2022 $0.0₆187
+0.56%
$12.45 million $771,840
Aug 14, 2022 $0.0₆186
+10.91%
$12.38 million $2.56 million
Aug 13, 2022 $0.0₆168
-1.62%
$11.17 million $202,222
Aug 12, 2022 $0.0₆171
+2.62%
$11.36 million $335,425
Aug 11, 2022 $0.0₆166
+0.48%
$11.07 million $350,773
Aug 10, 2022 $0.0₆166
-1.16%
$11.02 million $131,398
Aug 9, 2022 $0.0₆167
-3.34%
$11.13 million $137,255
Aug 8, 2022 $0.0₆173
-1.43%
$11.54 million $735,801
Aug 7, 2022 $0.0₆176
-0.48%
$11.71 million $100,488
Aug 6, 2022 $0.0₆176
+0.11%
$11.74 million $246,063
Aug 5, 2022 $0.0₆176
+0.87%
$11.74 million $114,257
Aug 4, 2022 $0.0₆175
+1.36%
$11.63 million $138,832
Aug 3, 2022 $0.0₆172
-4.45%
$11.47 million $1.23 million
Aug 2, 2022 $0.0₆18
+0.33%
$12 million $142,475
Aug 1, 2022 $0.0₆18
-2.65%
$11.96 million $131,541
Jul 31, 2022 $0.0₆185
-2.93%
$12.28 million $3.78 million
Jul 30, 2022 $0.0₆19
-3.08%
$12.64 million $156,538
Jul 29, 2022 $0.0₆196
+0.25%
$13.03 million $321,414
Jul 26, 2022 $0.0₆176
-0.17%
$11.68 million $344,364
Jul 25, 2022 $0.0₆176
-5.16%
$11.71 million $2.57 million
Jul 24, 2022 $0.0₆185
+36.16%
$12.33 million $691,211
Jul 23, 2022 $0.0₆136
+21.98%
$9.07 million $621,466
Jul 22, 2022 $0.0₆112
-3.51%
$7.45 million $471,605
Jul 21, 2022 $0.0₆116
-6.17%
$7.72 million $182,174
Jul 20, 2022 $0.0₆124
-3.83%
$8.24 million $101,636
Jul 19, 2022 $0.0₆129
+0.63%
$8.61 million $107,215
Jul 18, 2022 $0.0₆128
-1.94%
$8.54 million $129,352
Jul 17, 2022 $0.0₆13
-3.81%
$8.69 million $60,637
Jul 16, 2022 $0.0₆136
-2.84%
$9.03 million $77,990
Jul 15, 2022 $0.0₆14
-2.73%
$9.34 million $60,982
Jul 14, 2022 $0.0₆144
+1.04%
$9.57 million $295,371
Jul 13, 2022 $0.0₆142
-1.61%
$9.46 million $86,089
Jul 12, 2022 $0.0₆143
-3.38%
$9.54 million $60,635
Jul 11, 2022 $0.0₆15
-1.82%
$9.96 million $234,986
Jul 10, 2022 $0.0₆152
-3.67%
$10.14 million $57,294
Jul 9, 2022 $0.0₆158
-2.24%
$10.53 million $77,296
Jul 8, 2022 $0.0₆161
+6.25%
$10.73 million $187,727
Jul 7, 2022 $0.0₆152
+1.31%
$10.09 million $378,651
Jul 6, 2022 $0.0₆15
-1.91%
$9.96 million $74,069
Jul 5, 2022 $0.0₆152
-3.75%
$10.13 million $114,638