Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2022 $0.0₆265
+2.19%
$17.63 million $317,733
May 14, 2022 $0.0₆259
-2.56%
$17.23 million $267,234
May 13, 2022 $0.0₆265
+4.02%
$17.65 million $317,043
May 12, 2022 $0.0₆255
-16.54%
$16.97 million $693,672
May 11, 2022 $0.0₆305
-16.29%
$20.33 million $683,569
May 10, 2022 $0.0₆365
+6.58%
$24.29 million $466,643
May 9, 2022 $0.0₆342
-16.42%
$22.79 million $585,909
May 8, 2022 $0.0₆41
-6.68%
$27.26 million $288,380
May 7, 2022 $0.0₆439
-4.31%
$29.21 million $252,827
May 6, 2022 $0.0₆459
-3.16%
$30.53 million $342,943
May 5, 2022 $0.0₆474
-8.39%
$31.53 million $626,963
May 4, 2022 $0.0₆517
+4.95%
$34.38 million $461,052
May 3, 2022 $0.0₆492
+6.67%
$32.75 million $421,605
May 2, 2022 $0.0₆461
-7.88%
$30.7 million $701,835
May 1, 2022 $0.0₆501
-10.64%
$33.33 million $751,901
Apr 30, 2022 $0.0₆56
-6.85%
$37.3 million $449,896
Apr 29, 2022 $0.0₆601
-5.74%
$39.98 million $396,758
Apr 28, 2022 $0.0₆637
-1.56%
$-- $384,795
Download