UPPP BRC Historical Data

UPPP Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00665
+1.12%
$ 664,818 $ 3.21 million
May 7, 2025 $ 0.00658
+0.58%
$ 658,022 $ 2.71 million
May 6, 2025 $ 0.00655
-3.21%
$ 654,793 $ 2.46 million
May 5, 2025 $ 0.00677
+0.01%
$ 676,600 $ 1.98 million
May 4, 2025 $ 0.00676
+2.94%
$ 676,400 $ 1.87 million
May 3, 2025 $ 0.00657
-2.91%
$ 657,400 $ 2.58 million
May 2, 2025 $ 0.00677
-0.50%
$ 677,400 $ 3.19 million
May 1, 2025 $ 0.00681
+2.87%
$ 680,700 $ 3.3 million
Apr 30, 2025 $ 0.00663
-1.81%
$ 662,700 $ 3.37 million
Apr 29, 2025 $ 0.00668
-2.14%
$ -- $ 3.48 million
Apr 28, 2025 $ 0.00683
+3.58%
$ 682,900 $ 3.36 million
Apr 27, 2025 $ 0.0066
-0.93%
$ 660,000 $ 3.3 million
Apr 26, 2025 $ 0.00666
+1.73%
$ 666,100 $ 4.05 million
Apr 25, 2025 $ 0.00655
-2.27%
$ 654,700 $ 4.02 million
Apr 24, 2025 $ 0.0067
+3.37%
$ 669,600 $ 3.95 million
Apr 23, 2025 $ 0.00648
+3.06%
$ 647,600 $ 4.18 million
Apr 22, 2025 $ 0.00628
+2.43%
$ 627,700 $ 3.36 million
Apr 21, 2025 $ 0.00612
-0.02%
$ 612,300 $ 3.3 million
Apr 20, 2025 $ 0.00612
-3.74%
$ 612,400 $ 3.17 million
Apr 19, 2025 $ 0.00637
-1.93%
$ 636,800 $ 3.05 million
Apr 18, 2025 $ 0.00649
+5.97%
$ 649,200 $ 3.3 million
Apr 17, 2025 $ 0.00611
-9.84%
$ 611,000 $ 3.33 million
Apr 16, 2025 $ 0.00678
+1.91%
$ 677,800 $ 3.3 million
Apr 15, 2025 $ 0.00669
+8.54%
$ 668,600 $ 3.37 million
Apr 14, 2025 $ 0.00616
-2.92%
$ 616,100 $ 3.53 million
Apr 13, 2025 $ 0.00634
+0.52%
$ 634,500 $ 3.3 million
Apr 12, 2025 $ 0.00628
+4.91%
$ 628,100 $ 3.5 million
Apr 11, 2025 $ 0.00598
-0.45%
$ 598,400 $ 4.17 million
Apr 10, 2025 $ 0.00601
+0.67%
$ 600,900 $ 5.43 million
Apr 9, 2025 $ 0.00597
+0.00%
$ 596,900 $ 4.69 million
Apr 8, 2025 $ 0.00597
-2.36%
$ 596,600 $ 7.04 million
Apr 7, 2025 $ 0.00611
+2.11%
$ 610,900 $ 5.13 million
Apr 6, 2025 $ 0.00598
-0.10%
$ 597,700 $ 3.3 million
Apr 5, 2025 $ 0.00599
+0.96%
$ 599,200 $ 3.35 million
Apr 4, 2025 $ 0.00594
+0.88%
$ 593,700 $ 4.41 million
Apr 3, 2025 $ 0.00589
-1.64%
$ 588,700 $ 4.48 million
Apr 2, 2025 $ 0.00599
+2.34%
$ 598,900 $ 3.75 million
Apr 1, 2025 $ 0.00586
-1.58%
$ 585,700 $ 3.57 million
Mar 31, 2025 $ 0.00594
-2.20%
$ 594,500 $ 3.48 million
Mar 30, 2025 $ 0.00608
-3.40%
$ 608,000 $ 3.3 million
Mar 29, 2025 $ 0.00629
-1.12%
$ 629,100 $ 3.8 million
Mar 28, 2025 $ 0.00636
+8.99%
$ 636,400 $ 3.72 million
Mar 27, 2025 $ 0.00582
-4.74%
$ 582,400 $ 3.55 million
Mar 26, 2025 $ 0.00613
+0.91%
$ 612,800 $ 3.48 million
Mar 25, 2025 $ 0.00609
+0.07%
$ 609,000 $ 3.53 million
Mar 24, 2025 $ 0.00607
+0.56%
$ 607,500 $ 3.43 million
Mar 23, 2025 $ 0.00604
+0.53%
$ 604,000 $ 3.3 million
Mar 22, 2025 $ 0.006
-1.70%
$ 600,500 $ 3.3 million
Mar 21, 2025 $ 0.00611
+7.36%
$ 610,900 $ 4.15 million
Mar 20, 2025 $ 0.00571
-0.56%
$ 570,800 $ 4.14 million