UPPP BRC Historical Data

UPPP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00548
+0.09%
$ 548,400 $ 2.81 million
Jun 26, 2025 $ 0.00548
-1.62%
$ 548,100 $ 3.5 million
Jun 25, 2025 $ 0.00558
+4.32%
$ 557,700 $ 4.56 million
Jun 24, 2025 $ 0.00534
+0.79%
$ 534,400 $ 3.75 million
Jun 23, 2025 $ 0.0053
-1.69%
$ 529,700 $ 4.22 million
Jun 22, 2025 $ 0.00539
+4.41%
$ 539,400 $ 3.65 million
Jun 21, 2025 $ 0.00517
-5.28%
$ 516,800 $ 3.17 million
Jun 20, 2025 $ 0.00546
-1.48%
$ 545,600 $ 2.83 million
Jun 19, 2025 $ 0.00553
-1.32%
$ 553,100 $ 3.47 million
Jun 18, 2025 $ 0.0056
-0.23%
$ 560,500 $ 4.48 million
Jun 17, 2025 $ 0.00561
+0.14%
$ 560,900 $ 3.95 million
Jun 16, 2025 $ 0.00562
-2.46%
$ 562,000 $ 2.73 million
Jun 15, 2025 $ 0.00578
+6.27%
$ 577,700 $ 2.82 million
Jun 14, 2025 $ 0.00545
-5.07%
$ 544,600 $ 4.27 million
Jun 13, 2025 $ 0.00573
+0.86%
$ 573,500 $ 4.85 million
Jun 12, 2025 $ 0.00564
+1.31%
$ 564,300 $ 4.71 million
Jun 11, 2025 $ 0.00557
+0.71%
$ 556,900 $ 4.59 million
Jun 10, 2025 $ 0.00553
+0.00%
$ 553,200 $ 3.18 million
Jun 9, 2025 $ 0.00554
+0.40%
$ 553,600 $ 2.55 million
Jun 8, 2025 $ 0.00551
-0.29%
$ 551,200 $ 2.85 million
Jun 7, 2025 $ 0.0055
+0.68%
$ 549,800 $ 4.17 million
Jun 6, 2025 $ 0.00546
-1.23%
$ 546,500 $ 3.56 million
Jun 5, 2025 $ 0.00552
+0.00%
$ 552,400 $ 2.89 million
Jun 4, 2025 $ 0.00553
-0.66%
$ 553,000 $ 3.56 million
Jun 3, 2025 $ 0.00557
-1.22%
$ 556,800 $ 2.71 million
Jun 2, 2025 $ 0.00564
-0.11%
$ 564,300 $ 2.32 million
Jun 1, 2025 $ 0.00566
+1.33%
$ 565,600 $ 2.9 million
May 31, 2025 $ 0.00558
+0.34%
$ 557,800 $ 2.6 million
May 30, 2025 $ 0.00556
+1.92%
$ 556,000 $ 2.92 million
May 29, 2025 $ 0.00547
-0.31%
$ 547,500 $ 3.31 million
May 28, 2025 $ 0.00551
-0.05%
$ 551,100 $ 2.74 million
May 27, 2025 $ 0.00551
+1.34%
$ 551,300 $ 2.52 million
May 26, 2025 $ 0.00545
-0.96%
$ 544,700 $ 2.83 million
May 25, 2025 $ 0.0055
+1.21%
$ 550,000 $ 2.76 million
May 24, 2025 $ 0.00541
-0.75%
$ 540,600 $ 5.01 million
May 23, 2025 $ 0.00545
-1.70%
$ 544,900 $ 5.12 million
May 22, 2025 $ 0.00554
-2.53%
$ 554,500 $ 4.29 million
May 21, 2025 $ 0.00569
+1.17%
$ 568,700 $ 2.94 million
May 20, 2025 $ 0.00563
-5.81%
$ 562,800 $ 4.35 million
May 19, 2025 $ 0.00598
+5.14%
$ 597,600 $ 2.62 million
May 18, 2025 $ 0.00567
+0.12%
$ 567,500 $ 3.39 million
May 17, 2025 $ 0.00565
+3.74%
$ 565,300 $ 4.42 million
May 16, 2025 $ 0.00545
-0.69%
$ 545,000 $ 4.16 million
May 15, 2025 $ 0.00548
-1.20%
$ 548,100 $ 4.87 million
May 14, 2025 $ 0.00556
+2.85%
$ 556,112 $ 5.07 million
May 13, 2025 $ 0.00538
-9.28%
$ 537,856 $ 5.61 million
May 12, 2025 $ 0.00598
-14.05%
$ 598,004 $ 5.32 million
May 11, 2025 $ 0.00697
+1.85%
$ 696,519 $ 4.52 million
May 10, 2025 $ 0.00684
+4.16%
$ 683,706 $ 6.05 million
May 9, 2025 $ 0.00657
-1.34%
$ 656,502 $ 5.39 million