Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00511
+0.00%
$510,800 $143,589
Yesterday $0.00516
-0.73%
$515,700 $143,600
Sep 21, 2026 $0.00518
+5.84%
$518,300 $141,747
Sep 20, 2026 $0.00489
-9.20%
$489,400 $148,539
Sep 19, 2026 $0.0054
+6.51%
$539,600 $146,392
Sep 18, 2026 $0.00505
-0.83%
$504,600 $147,696
Sep 17, 2026 $0.00508
-0.22%
$507,600 $148,951
Sep 16, 2026 $0.00508
-3.44%
$507,800 $148,073
Sep 15, 2026 $0.00526
+0.15%
$526,300 $148,591
Sep 14, 2026 $0.00526
-0.44%
$526,200 $150,297
Sep 13, 2026 $0.00529
-1.64%
$529,100 $150,431
Sep 12, 2026 $0.00539
-6.42%
$539,400 $158,283
Sep 11, 2026 $0.00574
-2.41%
$574,400 $161,171
Sep 10, 2026 $0.0059
+5.41%
$589,900 $165,618
Sep 9, 2026 $0.0056
+6.81%
$559,900 $155,805
Sep 8, 2026 $0.00526
+0.94%
$525,800 $274,305
Sep 7, 2026 $0.00523
+4.62%
$522,600 $412,871
Sep 6, 2026 $0.00498
-6.41%
$497,800 $419,899
Sep 5, 2026 $0.00533
-4.19%
$532,600 $443,116
Sep 4, 2026 $0.00555
+2.53%
$555,100 $448,048
Sep 3, 2026 $0.00542
-5.36%
$541,900 $460,110
Sep 2, 2026 $0.00571
-0.68%
$571,300 $478,459
Sep 1, 2026 $0.00576
+3.91%
$575,200 $462,218
Aug 31, 2026 $0.00554
+8.84%
$554,700 $430,743
Aug 30, 2026 $0.00507
-9.04%
$509,100 $442,757
Aug 29, 2026 $0.00558
+1.75%
$557,400 $457,482
Aug 28, 2026 $0.00548
+9.02%
$547,900 $418,594
Aug 27, 2026 $0.00502
-4.18%
$501,700 $411,251
Aug 26, 2026 $0.00523
+3.46%
$522,600 $408,649
Aug 25, 2026 $0.00506
+2.02%
$506,100 $414,668
Aug 24, 2026 $0.00495
+0.81%
$495,100 $409,212
Aug 23, 2026 $0.00491
+8.65%
$491,200 $382,194
Aug 22, 2026 $0.00451
-8.26%
$450,900 $397,177
Aug 21, 2026 $0.00491
+2.68%
$491,200 $407,951
Aug 20, 2026 $0.0048
+4.62%
$479,600 $390,344
Aug 19, 2026 $0.00458
+4.35%
$458,000 $382,094
Aug 18, 2026 $0.00437
+1.32%
$437,300 $363,157
Aug 17, 2026 $0.00432
-1.19%
$432,100 $358,953
Aug 16, 2026 $0.00437
-7.57%
$437,100 $373,197
Aug 15, 2026 $0.00473
+4.79%
$472,800 $365,425
Aug 14, 2026 $0.00452
-7.68%
$452,000 $370,144
Aug 13, 2026 $0.00489
+2.86%
$489,200 $376,161
Aug 12, 2026 $0.00477
-1.39%
$476,600 $385,980
Aug 11, 2026 $0.00486
+6.23%
$485,600 $373,768
Aug 10, 2026 $0.00458
-0.71%
$458,400 $371,125
Aug 9, 2026 $0.00462
+5.00%
$461,700 $363,884
Aug 8, 2026 $0.00438
+0.18%
$437,700 $361,200
Aug 7, 2026 $0.00437
-5.90%
$436,900 $366,391
Aug 6, 2026 $0.00463
+2.43%
$464,500 $363,293
Aug 5, 2026 $0.00453
+7.22%
$452,200 $350,215
Download