UPPP BRC Historical Data

UPPP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00571
-0.56%
$ 570,800 $ 4.14 million
Mar 19, 2025 $ 0.00574
-3.02%
$ 574,400 $ 3.48 million
Mar 18, 2025 $ 0.00595
-1.85%
$ 594,700 $ 3.35 million
Mar 17, 2025 $ 0.00607
-0.36%
$ 606,600 $ 3.58 million
Mar 16, 2025 $ 0.00609
-3.07%
$ 609,000 $ 3.36 million
Mar 15, 2025 $ 0.00628
+3.51%
$ 628,400 $ 3.3 million
Mar 14, 2025 $ 0.00605
+4.57%
$ 604,600 $ 4.1 million
Mar 13, 2025 $ 0.00578
+0.56%
$ 577,700 $ 4.87 million
Mar 12, 2025 $ 0.00575
-6.03%
$ 574,700 $ 6.4 million
Mar 11, 2025 $ 0.00612
+9.30%
$ 612,100 $ 6.23 million
Mar 10, 2025 $ 0.00562
+0.11%
$ 561,700 $ 4.55 million
Mar 9, 2025 $ 0.00561
+0.41%
$ 561,100 $ 3.33 million
Mar 8, 2025 $ 0.00559
+2.16%
$ 558,900 $ 4.4 million
Mar 7, 2025 $ 0.00548
+2.68%
$ 547,700 $ 4.92 million
Mar 6, 2025 $ 0.00534
-1.44%
$ 534,400 $ 5.68 million
Mar 5, 2025 $ 0.00541
-2.45%
$ 541,400 $ 7.53 million
Mar 4, 2025 $ 0.00555
+0.63%
$ 554,900 $ 9.85 million
Mar 3, 2025 $ 0.00551
+1.64%
$ 551,200 $ 6.02 million
Mar 2, 2025 $ 0.00544
+0.31%
$ 543,600 $ 4.22 million
Mar 1, 2025 $ 0.00542
-4.14%
$ 541,600 $ 6.92 million
Feb 28, 2025 $ 0.00566
+3.49%
$ 565,600 $ 6.61 million
Feb 27, 2025 $ 0.0055
+5.12%
$ 549,900 $ 5.84 million
Feb 26, 2025 $ 0.00523
-8.44%
$ 523,000 $ 8.28 million
Feb 25, 2025 $ 0.00571
+8.76%
$ 570,900 $ 6.29 million
Feb 24, 2025 $ 0.00526
-6.75%
$ 526,200 $ 3.92 million
Feb 23, 2025 $ 0.00564
+1.04%
$ 563,700 $ 4.07 million
Feb 22, 2025 $ 0.0056
-0.44%
$ 559,600 $ 5 million
Feb 21, 2025 $ 0.00562
-1.13%
$ 561,600 $ 4.05 million
Feb 20, 2025 $ 0.00567
+2.02%
$ 567,000 $ 3.78 million
Feb 19, 2025 $ 0.00555
+1.30%
$ 555,300 $ 3.9 million
Feb 18, 2025 $ 0.00548
+3.40%
$ 548,100 $ 3.52 million
Feb 17, 2025 $ 0.0053
+2.48%
$ 529,900 $ 3.52 million
Feb 16, 2025 $ 0.00517
-8.13%
$ 517,500 $ 3.3 million
Feb 15, 2025 $ 0.00563
+9.17%
$ 563,200 $ 3.82 million
Feb 14, 2025 $ 0.00517
-0.62%
$ 516,900 $ 4.68 million
Feb 13, 2025 $ 0.00519
+3.36%
$ 519,300 $ 4.86 million
Feb 12, 2025 $ 0.00502
+1.76%
$ 502,200 $ 4.18 million
Feb 11, 2025 $ 0.00493
+1.13%
$ 493,000 $ 4.21 million
Feb 10, 2025 $ 0.00487
+1.31%
$ 487,100 $ 3.76 million
Feb 9, 2025 $ 0.00482
-9.09%
$ 481,800 $ 3.3 million
Feb 8, 2025 $ 0.0053
+1.84%
$ 530,300 $ 4.66 million
Feb 7, 2025 $ 0.00521
-2.67%
$ 520,700 $ 4.86 million
Feb 6, 2025 $ 0.00537
+8.02%
$ 537,300 $ 5.52 million
Feb 5, 2025 $ 0.00497
-6.03%
$ 496,700 $ 7.72 million
Feb 4, 2025 $ 0.0053
+5.41%
$ 530,300 $ 13.73 million
Feb 3, 2025 $ 0.00502
-8.04%
$ 502,200 $ 7.76 million
Feb 2, 2025 $ 0.00545
+6.07%
$ 545,200 $ 4.09 million
Feb 1, 2025 $ 0.00514
-8.40%
$ 513,700 $ 3.88 million
Jan 31, 2025 $ 0.00558
+4.12%
$ 558,100 $ 4.94 million
Jan 30, 2025 $ 0.00536
-2.15%
$ 536,400 $ 4.65 million