UPPP BRC Historical Data

UPPP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00498
+14.96%
$ 499,200 $ 4.61 million
Aug 16, 2025 $ 0.00434
-15.55%
$ 433,900 $ 6.72 million
Aug 15, 2025 $ 0.00514
-6.43%
$ 513,900 $ 9.61 million
Aug 14, 2025 $ 0.00549
-0.04%
$ 548,600 $ 8.11 million
Aug 13, 2025 $ 0.00549
+11.72%
$ 549,200 $ 5.99 million
Aug 12, 2025 $ 0.00491
+11.11%
$ 491,000 $ 5.79 million
Aug 11, 2025 $ 0.00448
-4.86%
$ 448,400 $ 4.84 million
Aug 10, 2025 $ 0.00473
+2.32%
$ 472,600 $ 4.09 million
Aug 9, 2025 $ 0.00463
+9.36%
$ 462,600 $ 5.39 million
Aug 8, 2025 $ 0.00423
+2.57%
$ 422,600 $ 4.55 million
Aug 7, 2025 $ 0.00413
-2.57%
$ 413,300 $ 3.44 million
Aug 6, 2025 $ 0.00425
-6.16%
$ 425,300 $ 4.07 million
Aug 5, 2025 $ 0.00451
-3.36%
$ 451,500 $ 4.02 million
Aug 4, 2025 $ 0.00463
-4.73%
$ 467,800 $ 3.65 million
Aug 3, 2025 $ 0.00496
+6.27%
$ 485,900 $ 4.21 million
Aug 2, 2025 $ 0.00463
-14.22%
$ 467,000 $ 6.08 million
Aug 1, 2025 $ 0.00533
-3.21%
$ 539,100 $ 5.75 million
Jul 31, 2025 $ 0.00551
-7.55%
$ 551,000 $ 5.58 million
Jul 30, 2025 $ 0.00595
+0.56%
$ 595,500 $ 5.22 million
Jul 29, 2025 $ 0.00592
-2.76%
$ 591,600 $ 4.82 million
Jul 28, 2025 $ 0.00606
-0.35%
$ 605,700 $ 3.38 million
Jul 27, 2025 $ 0.00609
+1.59%
$ 608,600 $ 3.54 million
Jul 26, 2025 $ 0.00597
+1.48%
$ 596,900 $ 5.21 million
Jul 25, 2025 $ 0.00588
-6.70%
$ 588,000 $ 7.3 million
Jul 24, 2025 $ 0.00631
-9.04%
$ 630,600 $ 6.33 million
Jul 23, 2025 $ 0.00693
+2.33%
$ 692,700 $ 5.77 million
Jul 22, 2025 $ 0.00676
+10.47%
$ 676,200 $ 5.39 million
Jul 21, 2025 $ 0.00614
+6.98%
$ 614,200 $ 4.42 million
Jul 20, 2025 $ 0.00572
+5.97%
$ 571,600 $ 4.81 million
Jul 19, 2025 $ 0.00539
+4.88%
$ 539,500 $ 7.46 million
Jul 18, 2025 $ 0.00514
+1.80%
$ 513,800 $ 5.59 million
Jul 17, 2025 $ 0.00505
+2.98%
$ 504,900 $ 5.84 million
Jul 16, 2025 $ 0.00491
+0.55%
$ 491,100 $ 5.32 million
Jul 15, 2025 $ 0.00487
-0.79%
$ 487,500 $ 6.76 million
Jul 14, 2025 $ 0.00491
-1.54%
$ 491,000 $ 3.92 million
Jul 13, 2025 $ 0.005
-3.10%
$ 499,600 $ 3.81 million
Jul 12, 2025 $ 0.00517
+3.21%
$ 517,200 $ 6.17 million
Jul 11, 2025 $ 0.00501
+1.29%
$ 501,300 $ 3.58 million
Jul 10, 2025 $ 0.00494
-3.68%
$ 494,300 $ 2.81 million
Jul 9, 2025 $ 0.00514
+1.94%
$ 514,200 $ 3.16 million
Jul 8, 2025 $ 0.00504
-0.42%
$ 503,600 $ 2.87 million
Jul 7, 2025 $ 0.00506
+2.62%
$ 505,700 $ 1.88 million
Jul 6, 2025 $ 0.00493
-1.16%
$ 492,600 $ 2.12 million
Jul 5, 2025 $ 0.00499
+0.95%
$ 499,000 $ 2.53 million
Jul 4, 2025 $ 0.00494
-0.56%
$ 494,400 $ 3.59 million
Jul 2, 2025 $ 0.00526
+2.43%
$ -- $ 3.4 million
Jul 1, 2025 $ 0.00513
-0.50%
$ 513,500 $ 3.02 million
Jun 30, 2025 $ 0.00517
+1.27%
$ 517,100 $ 1.95 million
Jun 29, 2025 $ 0.0051
-0.27%
$ 510,200 $ 1.92 million
Jun 28, 2025 $ 0.00511
-6.71%
$ 511,400 $ 2.41 million