UPPP BRC Historical Data

UPPP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00547
-3.81%
$ 547,500 $ 4.87 million
Jan 28, 2025 $ 0.00569
+0.71%
$ 569,000 $ 6.61 million
Jan 27, 2025 $ 0.00565
-6.93%
$ 565,300 $ 4.74 million
Jan 26, 2025 $ 0.00607
+5.45%
$ 607,500 $ 3.88 million
Jan 25, 2025 $ 0.00576
-7.01%
$ 575,800 $ 5.06 million
Jan 24, 2025 $ 0.00622
-0.35%
$ 621,800 $ 5.69 million
Jan 23, 2025 $ 0.00624
-0.45%
$ 624,000 $ 6.04 million
Jan 22, 2025 $ 0.00627
-5.02%
$ 626,800 $ 8.33 million
Jan 21, 2025 $ 0.00661
-0.06%
$ 661,100 $ 14.28 million
Jan 20, 2025 $ 0.00663
+5.11%
$ 662,600 $ 13.01 million
Jan 19, 2025 $ 0.0063
+0.41%
$ 630,400 $ 7.07 million
Jan 18, 2025 $ 0.0063
+4.32%
$ 630,000 $ 7.01 million
Jan 17, 2025 $ 0.00604
+1.34%
$ 604,200 $ 6.28 million
Jan 16, 2025 $ 0.00596
+5.43%
$ 596,500 $ 5.84 million
Jan 15, 2025 $ 0.00566
-1.89%
$ 566,500 $ 4.87 million
Jan 14, 2025 $ 0.00577
+0.57%
$ 577,500 $ 5.06 million
Jan 13, 2025 $ 0.00575
-1.27%
$ 574,600 $ 4.1 million
Jan 12, 2025 $ 0.00586
+0.09%
$ 585,700 $ 3.26 million
Jan 11, 2025 $ 0.00586
-1.08%
$ 585,700 $ 4.13 million
Jan 10, 2025 $ 0.00592
-0.32%
$ 592,400 $ 5.62 million
Jan 9, 2025 $ 0.00595
-4.68%
$ 594,900 $ 5.9 million
Jan 8, 2025 $ 0.00624
-5.11%
$ 624,000 $ 5.17 million
Jan 7, 2025 $ 0.00658
-2.26%
$ 657,500 $ 4.03 million
Jan 6, 2025 $ 0.00672
-2.66%
$ 672,300 $ 3.68 million
Jan 5, 2025 $ 0.00691
+5.98%
$ 690,800 $ 3.61 million
Jan 4, 2025 $ 0.00657
+6.58%
$ 657,400 $ 3.85 million
Jan 3, 2025 $ 0.00617
+9.84%
$ 617,100 $ 3.66 million
Jan 2, 2025 $ 0.00563
+16.45%
$ 562,700 $ 3.82 million
Jan 1, 2025 $ 0.00483
+3.38%
$ 483,300 $ 4.09 million
Dec 31, 2024 $ 0.00467
+2.10%
$ 467,300 $ 3.86 million
Dec 30, 2024 $ 0.00458
+4.49%
$ 458,000 $ 3.56 million
Dec 29, 2024 $ 0.00438
-9.18%
$ 438,200 $ 3.3 million
Dec 28, 2024 $ 0.00482
+1.75%
$ 482,400 $ 3.88 million
Dec 27, 2024 $ 0.00474
-4.88%
$ 474,100 $ 3.32 million
Dec 26, 2024 $ 0.00498
-5.38%
$ 498,000 $ 3.81 million
Dec 25, 2024 $ 0.00527
+10.33%
$ 526,700 $ 4.87 million
Dec 24, 2024 $ 0.00478
+7.64%
$ 477,700 $ 4.84 million
Dec 23, 2024 $ 0.00446
-1.83%
$ 445,900 $ 4.73 million
Dec 22, 2024 $ 0.00454
+1.47%
$ 454,400 $ 5.87 million
Dec 21, 2024 $ 0.00449
+4.74%
$ 448,700 $ 10.2 million
Dec 20, 2024 $ 0.0043
+2.12%
$ 429,600 $ 10.58 million
Dec 19, 2024 $ 0.00419
+1.16%
$ 419,000 $ 7.49 million
Dec 18, 2024 $ 0.00416
+2.69%
$ 415,700 $ 7.05 million
Dec 17, 2024 $ 0.00404
-0.44%
$ 404,100 $ 6.4 million
Dec 16, 2024 $ 0.00406
+7.30%
$ 405,900 $ 4.69 million
Dec 15, 2024 $ 0.00379
-9.41%
$ 379,300 $ 3.93 million
Dec 14, 2024 $ 0.00418
+5.13%
$ 418,300 $ 5.95 million
Dec 13, 2024 $ 0.00398
+2.26%
$ 398,500 $ 7.25 million
Dec 12, 2024 $ 0.00392
+12.60%
$ 392,400 $ 8.65 million
Dec 11, 2024 $ 0.00348
+42.70%
$ 345,300 $ 11.77 million