BLAST Historical Data

BLAST Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00115
-0.85%
$56.38 million $4.06 million
Nov 5, 2025 $0.00115
+2.94%
$56.79 million $5.9 million
Nov 4, 2025 $0.00112
-1.90%
$55.1 million $9.2 million
Nov 3, 2025 $0.00114
-15.62%
$56.09 million $7.33 million
Nov 2, 2025 $0.00136
-1.23%
$66.38 million $3.58 million
Nov 1, 2025 $0.00137
+2.71%
$67.12 million $2.11 million
Oct 31, 2025 $0.00132
+0.18%
$65.27 million $4.55 million
Oct 30, 2025 $0.00131
-8.48%
$64.45 million $6.14 million
Oct 29, 2025 $0.00143
-2.43%
$69.44 million $5.36 million
Oct 28, 2025 $0.00146
-3.99%
$70.64 million $5.04 million
Oct 27, 2025 $0.00152
-2.48%
$73.49 million $7.38 million
Oct 26, 2025 $0.00156
+3.80%
$75.42 million $5.64 million
Oct 25, 2025 $0.0015
-1.43%
$72.66 million $3.08 million
Oct 24, 2025 $0.00153
+3.16%
$73.71 million $4.4 million
Oct 23, 2025 $0.00148
+3.58%
$71.83 million $3.88 million
Oct 22, 2025 $0.0014
-4.69%
$69.13 million $6.96 million
Oct 21, 2025 $0.0015
-0.16%
$70.99 million $9.17 million
Oct 20, 2025 $0.0015
+2.32%
$72.49 million $4.17 million
Oct 19, 2025 $0.00148
+1.90%
$70.69 million $3.74 million
Oct 18, 2025 $0.00145
+1.77%
$69.86 million $3.16 million
Oct 17, 2025 $0.00144
-3.19%
$68.47 million $9.45 million
Oct 16, 2025 $0.00147
-4.93%
$70.9 million $5.78 million
Oct 15, 2025 $0.00155
-1.86%
$73.96 million $11.64 million
Oct 14, 2025 $0.00158
-4.89%
$75.34 million $9.41 million
Oct 13, 2025 $0.00166
+4.15%
$78.8 million $7.13 million
Oct 12, 2025 $0.00159
+7.43%
$75.86 million $7.45 million
Oct 11, 2025 $0.00148
-1.41%
$70.45 million $9.45 million
Oct 10, 2025 $0.0015
-23.65%
$71.68 million $11.49 million
Oct 9, 2025 $0.00197
-0.33%
$93.42 million $6.84 million
Oct 8, 2025 $0.00198
+0.84%
$93.61 million $4.92 million
Oct 7, 2025 $0.00196
-5.02%
$92.7 million $7.18 million
Oct 6, 2025 $0.00206
+2.83%
$97.47 million $5.16 million
Oct 5, 2025 $0.00201
-0.05%
$94.63 million $5.09 million
Oct 4, 2025 $0.00201
-4.08%
$94.51 million $4.08 million
Oct 3, 2025 $0.00209
+0.58%
$98.45 million $6.07 million
Oct 2, 2025 $0.00208
+1.29%
$97.85 million $7.18 million
Oct 1, 2025 $0.00204
+2.77%
$96.31 million $7.1 million
Sep 30, 2025 $0.00198
-2.56%
$93.13 million $9.49 million
Sep 29, 2025 $0.00203
-1.75%
$95.15 million $11.49 million
Sep 28, 2025 $0.00207
+1.67%
$96.72 million $3.69 million
Sep 27, 2025 $0.00203
-2.24%
$94.87 million $2.86 million
Sep 26, 2025 $0.00207
+2.48%
$96.86 million $6.3 million
Sep 25, 2025 $0.00203
-6.47%
$93.92 million $7.79 million
Sep 24, 2025 $0.00218
-0.30%
$100.89 million $4.91 million
Sep 23, 2025 $0.00218
-0.56%
$101.32 million $7.08 million
Sep 22, 2025 $0.00221
-8.14%
$101.79 million $10.09 million
Sep 21, 2025 $0.00241
-1.47%
$111.28 million $5.03 million
Sep 20, 2025 $0.00245
+0.35%
$113.02 million $4.27 million
Sep 19, 2025 $0.00245
-2.96%
$112.68 million $17.41 million
Sep 18, 2025 $0.00253
+1.06%
$116.26 million $6.2 million