BLAST Historical Data

BLAST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.000724
+0.02%
$37.61 million $3.22 million
Dec 24, 2025 $0.000726
+2.16%
$37.88 million $2.93 million
Dec 23, 2025 $0.000715
-1.27%
$37.16 million $3.55 million
Dec 22, 2025 $0.000716
+0.32%
$37.81 million $6.6 million
Dec 21, 2025 $0.000715
-3.96%
$37.23 million $6.1 million
Dec 20, 2025 $0.000747
+3.64%
$38.71 million $2.92 million
Dec 19, 2025 $0.00072
+6.99%
$37.46 million $4.51 million
Dec 18, 2025 $0.000674
-3.60%
$34.95 million $4.36 million
Dec 17, 2025 $0.00069
-4.65%
$36.2 million $4.18 million
Dec 16, 2025 $0.00072
-1.72%
$37.51 million $3.61 million
Dec 15, 2025 $0.000734
-7.10%
$37.93 million $4.48 million
Dec 14, 2025 $0.000793
-3.72%
$40.84 million $2.69 million
Dec 13, 2025 $0.000825
+1.23%
$42.53 million $2.15 million
Dec 12, 2025 $0.000815
-4.48%
$42.02 million $3.37 million
Dec 11, 2025 $0.000853
-3.66%
$43.86 million $4.48 million
Dec 10, 2025 $0.000886
-3.74%
$45.55 million $4.99 million
Dec 9, 2025 $0.00092
+4.68%
$47.26 million $5.83 million
Dec 8, 2025 $0.000879
+1.21%
$45.09 million $5.03 million
Dec 7, 2025 $0.000869
-3.79%
$44.45 million $3.12 million
Dec 6, 2025 $0.000903
-1.16%
$46.19 million $3.09 million
Dec 5, 2025 $0.000913
+1.20%
$46.61 million $7.22 million
Dec 4, 2025 $0.000902
-1.49%
$46.03 million $3.91 million
Dec 3, 2025 $0.000916
+1.72%
$46.67 million $6.68 million
Dec 2, 2025 $0.000901
+8.39%
$45.85 million $9.28 million
Dec 1, 2025 $0.000831
-8.94%
$42.25 million $9.95 million
Nov 30, 2025 $0.000929
-2.37%
$46.33 million $5.93 million
Nov 29, 2025 $0.000949
-1.41%
$48.27 million $6.39 million
Nov 28, 2025 $0.000968
-2.58%
$48.77 million $11.4 million
Nov 27, 2025 $0.00099
+0.25%
$50.29 million $7.88 million
Nov 26, 2025 $0.000983
-1.58%
$49.93 million $8.09 million
Nov 25, 2025 $0.000999
-0.66%
$50.42 million $7.34 million
Nov 24, 2025 $0.00101
+0.27%
$50.67 million $6.59 million
Nov 23, 2025 $0.00101
+1.38%
$50.69 million $13.8 million
Nov 22, 2025 $0.00101
+0.52%
$50.19 million $7.65 million
Nov 21, 2025 $0.000956
-3.90%
$49.31 million $8.92 million
Nov 20, 2025 $0.00101
-3.19%
$50 million $5.88 million
Nov 19, 2025 $0.00105
-2.04%
$52.49 million $5.08 million
Nov 18, 2025 $0.00107
+3.68%
$53.52 million $5.99 million
Nov 17, 2025 $0.00103
-3.77%
$51.56 million $6.01 million
Nov 16, 2025 $0.00107
-3.23%
$53.58 million $3.73 million
Nov 15, 2025 $0.00111
+1.19%
$55.12 million $3.44 million
Nov 14, 2025 $0.0011
-2.26%
$54.55 million $8.3 million
Nov 13, 2025 $0.00112
-6.56%
$55.97 million $7.6 million
Nov 12, 2025 $0.0012
+0.18%
$59.66 million $4.29 million
Nov 11, 2025 $0.0012
-4.91%
$59.48 million $6.27 million
Nov 10, 2025 $0.00126
+0.24%
$62.47 million $4.2 million
Nov 9, 2025 $0.00126
+1.79%
$62.24 million $4.14 million
Nov 8, 2025 $0.00124
-1.98%
$61.06 million $4.28 million
Nov 7, 2025 $0.00126
+10.21%
$62.13 million $5.2 million
Nov 6, 2025 $0.00115
-0.85%
$56.38 million $4.06 million