Coinranking
BLAST Futures
?
BLAST
Close Price
?
$ 0.0002989
Trading Volume
?
$ 462,198
Funding Rate (avg)
?
0.0082%
Open Interest
?
$ 910,785
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BLAST / USDT Bybit | $ 0.000299 | 0.010% | $ 594,487.04 | $ 350,575.41 | $ 0.000299 | Trade |
| 2 | BLAST / USDT MEXC Global | $ 0.000299 | 0.010% | $ 232,717.49 | $ 105,898.96 | $ 0.000299 | Trade |
| 3 | BLAST / USDT KuCoin | $ 0.000295 | -0.0098% | $ 82,972.79 | $ 5,791.02 | $ 0.000298 | Trade |
Previous
Top Futures Exchanges for BLAST
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000324 | $ 0.000309 | $ 0.000307 | -0.0034% | $ 432,922 | $ 973,457 |
| Jun 8, 2026 | $ 0.000323 | $ 0.000324 | $ 0.000324 | 0.011% | $ 386,073 | $ 1.05 million |
| Jun 7, 2026 | $ 0.000316 | $ 0.000321 | $ 0.000323 | 0.0089% | $ 346,658 | $ 1.08 million |
| Jun 6, 2026 | $ 0.000324 | $ 0.000316 | $ 0.000316 | 0.0067% | $ 391,084 | $ 1.08 million |
| Jun 5, 2026 | $ 0.000352 | $ 0.000335 | $ 0.000323 | 0.0095% | $ 575,125 | $ 1.08 million |
| Jun 4, 2026 | $ 0.000388 | $ 0.000362 | $ 0.000352 | -0.00078% | $ 555,977 | $ 1.25 million |
| Jun 3, 2026 | $ 0.000393 | $ 0.000391 | $ 0.000388 | 0.0100% | $ 443,420 | $ 1.18 million |
| Jun 2, 2026 | $ 0.000426 | $ 0.000409 | $ 0.000393 | 0.0100% | $ 411,317 | $ 1.15 million |
| Jun 1, 2026 | $ 0.00045 | $ 0.000425 | $ 0.000426 | 0.0100% | $ 713,795 | $ 1.28 million |
| May 31, 2026 | $ 0.000426 | $ 0.000446 | $ 0.00045 | 0.0100% | $ 2.43 million | $ 1.4 million |
| May 30, 2026 | $ 0.000417 | $ 0.000428 | $ 0.000426 | 0.0100% | $ 1.57 million | $ 1.3 million |
| May 29, 2026 | $ 0.000417 | $ 0.000417 | $ 0.000417 | 0.0100% | $ 254,808 | $ 1.31 million |
| May 28, 2026 | $ 0.000429 | $ 0.000415 | $ 0.000417 | 0.0100% | $ 374,614 | $ 1.31 million |
| May 27, 2026 | $ 0.000447 | $ 0.00044 | $ 0.000429 | 0.0100% | $ 326,520 | $ 1.37 million |
| May 26, 2026 | $ 0.000458 | $ 0.000458 | $ 0.000447 | 0.0100% | $ 759,259 | $ 1.45 million |
| May 25, 2026 | $ 0.00045 | $ 0.000458 | $ 0.000458 | 0.0100% | $ 773,248 | $ 1.49 million |
| May 24, 2026 | $ 0.000454 | $ 0.000451 | $ 0.00045 | 0.0100% | $ 255,592 | $ 1.52 million |
| May 23, 2026 | $ 0.000447 | $ 0.000445 | $ 0.000454 | 0.0100% | $ 356,875 | $ 1.58 million |
| May 22, 2026 | $ 0.000459 | $ 0.000464 | $ 0.000447 | 0.0100% | $ 342,332 | $ 1.55 million |
| May 21, 2026 | $ 0.000448 | $ 0.000455 | $ 0.000459 | 0.0100% | $ 408,185 | $ 1.61 million |
Previous Next