BLAST Historical Data

BLAST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00201
-3.24%
$ 82.15 million $ 4.65 million
Jun 29, 2025 $ 0.00208
+4.44%
$ 84.76 million $ 4.94 million
Jun 28, 2025 $ 0.00199
+1.27%
$ 81.03 million $ 5.24 million
Jun 27, 2025 $ 0.00196
-2.78%
$ 79.89 million $ 7.55 million
Jun 26, 2025 $ 0.00202
-6.20%
$ 60.88 million $ 7.99 million
Jun 25, 2025 $ 0.00215
-3.32%
$ 64.82 million $ 5.99 million
Jun 24, 2025 $ 0.00223
-1.73%
$ 66.96 million $ 6.26 million
Jun 23, 2025 $ 0.00227
+9.81%
$ 68.05 million $ 17.49 million
Jun 22, 2025 $ 0.00206
-6.06%
$ 61.89 million $ 8.49 million
Jun 21, 2025 $ 0.0022
-4.87%
$ 65.81 million $ 4.69 million
Jun 20, 2025 $ 0.00231
-3.55%
$ 69.09 million $ 5.8 million
Jun 19, 2025 $ 0.00239
-2.05%
$ 71.55 million $ 3.55 million
Jun 18, 2025 $ 0.00244
-0.69%
$ 72.96 million $ 5.66 million
Jun 17, 2025 $ 0.00246
-2.10%
$ 73.36 million $ 6.44 million
Jun 16, 2025 $ 0.00251
-0.92%
$ 74.85 million $ 5.28 million
Jun 15, 2025 $ 0.00254
+0.31%
$ 75.61 million $ 3.53 million
Jun 14, 2025 $ 0.00253
+0.09%
$ 75.28 million $ 4.16 million
Jun 13, 2025 $ 0.00253
-3.82%
$ 75.11 million $ 10.57 million
Jun 12, 2025 $ 0.00263
-5.11%
$ 78.02 million $ 6.98 million
Jun 11, 2025 $ 0.00277
-2.67%
$ 82.13 million $ 9.12 million
Jun 10, 2025 $ 0.00285
+1.40%
$ 84.28 million $ 10.27 million
Jun 9, 2025 $ 0.0028
+4.56%
$ 82.76 million $ 7.83 million
Jun 8, 2025 $ 0.00268
-1.38%
$ 79.06 million $ 5.03 million
Jun 7, 2025 $ 0.00272
+2.02%
$ 80.07 million $ 4.51 million
Jun 6, 2025 $ 0.00266
+1.50%
$ 78.38 million $ 7.69 million
Jun 5, 2025 $ 0.00262
-7.21%
$ 77.13 million $ 10.03 million
Jun 4, 2025 $ 0.00283
-2.19%
$ 83.04 million $ 6.86 million
Jun 3, 2025 $ 0.00289
+1.47%
$ 84.79 million $ 7.54 million
Jun 2, 2025 $ 0.00285
+0.59%
$ 83.47 million $ 7.01 million
Jun 1, 2025 $ 0.00283
+1.01%
$ 82.86 million $ 4.42 million
May 31, 2025 $ 0.0028
+1.78%
$ 81.93 million $ 7.31 million
May 30, 2025 $ 0.00275
-10.46%
$ 80.4 million $ 12.29 million
May 29, 2025 $ 0.00308
-3.28%
$ 89.68 million $ 7.12 million
May 28, 2025 $ 0.00318
-0.92%
$ 92.61 million $ 5.93 million
May 27, 2025 $ 0.00321
+1.94%
$ 93.35 million $ 7.39 million
May 26, 2025 $ 0.00315
-1.52%
$ 91.45 million $ 5.99 million
May 25, 2025 $ 0.0032
-0.50%
$ 92.75 million $ 7.26 million
May 24, 2025 $ 0.00321
-0.52%
$ 93.1 million $ 6.39 million
May 23, 2025 $ 0.00323
-6.35%
$ 93.5 million $ 15.25 million
May 22, 2025 $ 0.00346
+4.09%
$ 99.88 million $ 10.92 million
May 21, 2025 $ 0.00332
+1.57%
$ 95.84 million $ 12.89 million
May 20, 2025 $ 0.00327
+0.71%
$ 94.23 million $ 9.66 million
May 19, 2025 $ 0.00325
-4.40%
$ 93.34 million $ 12.4 million
May 18, 2025 $ 0.0034
+0.00%
$ 97.65 million $ 10.1 million
May 17, 2025 $ 0.0034
+2.17%
$ 97.53 million $ 7.27 million
May 16, 2025 $ 0.00332
+0.18%
$ 95.34 million $ 6.65 million
May 15, 2025 $ 0.00332
-7.16%
$ 95.05 million $ 11.06 million
May 14, 2025 $ 0.00357
-5.28%
$ 102.24 million $ 16.11 million
May 13, 2025 $ 0.00377
-1.17%
$ 107.81 million $ 30.78 million
May 12, 2025 $ 0.00382
+1.88%
$ 108.96 million $ 24.91 million