BLAST Historical Data

BLAST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.000602
+3.93%
$33.48 million $2.41 million
Feb 12, 2026 $0.000579
+5.61%
$32.24 million $6.97 million
Feb 11, 2026 $0.000548
+3.02%
$30.4 million $3.08 million
Feb 10, 2026 $0.000532
-2.05%
$29.5 million $1.83 million
Feb 9, 2026 $0.000544
-2.43%
$30.05 million $2.24 million
Feb 8, 2026 $0.000557
-4.04%
$30.79 million $2.03 million
Feb 7, 2026 $0.000581
+2.50%
$32.03 million $2.43 million
Feb 6, 2026 $0.000566
+7.93%
$31.24 million $3.45 million
Feb 5, 2026 $0.000525
-14.61%
$28.91 million $5.26 million
Feb 4, 2026 $0.000615
+1.66%
$33.54 million $7.62 million
Feb 3, 2026 $0.000605
-2.61%
$33.23 million $4.02 million
Feb 2, 2026 $0.000621
+4.12%
$34.11 million $6.28 million
Feb 1, 2026 $0.000596
-1.39%
$32.69 million $4.67 million
Jan 31, 2026 $0.000605
-8.29%
$33.13 million $4.81 million
Jan 30, 2026 $0.00066
-0.17%
$36.08 million $4.36 million
Jan 29, 2026 $0.000661
-11.87%
$36.09 million $5.22 million
Jan 28, 2026 $0.000749
+0.44%
$40.9 million $3.68 million
Jan 27, 2026 $0.000746
-1.40%
$40.67 million $3.42 million
Jan 26, 2026 $0.000757
-5.99%
$41.2 million $9.27 million
Jan 25, 2026 $0.000805
+6.99%
$43.76 million $21.95 million
Jan 24, 2026 $0.000752
+5.33%
$40.85 million $3.17 million
Jan 23, 2026 $0.000714
-0.28%
$38.83 million $3.54 million
Jan 22, 2026 $0.000716
-1.49%
$38.79 million $3.58 million
Jan 21, 2026 $0.000727
+3.10%
$39.23 million $4.96 million
Jan 20, 2026 $0.000705
-9.81%
$37.9 million $6.42 million
Jan 19, 2026 $0.000781
-6.67%
$42.18 million $5.76 million
Jan 18, 2026 $0.000837
+1.60%
$45.12 million $13.44 million
Jan 17, 2026 $0.000824
+1.67%
$44.38 million $2.16 million
Jan 16, 2026 $0.00081
+2.40%
$43.6 million $3.08 million
Jan 15, 2026 $0.000791
-6.72%
$42.53 million $5.41 million
Jan 14, 2026 $0.000849
+2.54%
$45.4 million $7.29 million
Jan 13, 2026 $0.000828
+7.77%
$44.37 million $4.81 million
Jan 12, 2026 $0.000768
-2.63%
$41.13 million $4.23 million
Jan 11, 2026 $0.000789
-5.73%
$42.15 million $2.8 million
Jan 10, 2026 $0.000837
-4.66%
$44.68 million $2.58 million
Jan 9, 2026 $0.000877
+9.14%
$46.81 million $9.49 million
Jan 8, 2026 $0.000804
+2.67%
$42.82 million $8.49 million
Jan 7, 2026 $0.000783
-0.90%
$41.62 million $6.9 million
Jan 6, 2026 $0.00079
+0.20%
$41.97 million $4.59 million
Jan 5, 2026 $0.000789
+2.37%
$41.89 million $4.91 million
Jan 4, 2026 $0.000771
+3.42%
$40.88 million $3.88 million
Jan 3, 2026 $0.000745
+2.29%
$39.47 million $3.09 million
Jan 2, 2026 $0.000729
+2.71%
$38.54 million $3.74 million
Jan 1, 2026 $0.000709
+2.63%
$37.48 million $1.7 million
Dec 31, 2025 $0.000694
-0.71%
$36.74 million $2.27 million
Dec 30, 2025 $0.000698
-0.47%
$36.82 million $2.89 million
Dec 29, 2025 $0.000704
-0.39%
$36.82 million $3.02 million
Dec 28, 2025 $0.000707
-2.21%
$37.15 million $2.04 million
Dec 27, 2025 $0.000705
+0.49%
$37.99 million $1.7 million
Dec 26, 2025 $0.000702
-2.23%
$36.82 million $3.57 million