BLAST Historical Data

BLAST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000449
-1.29%
$26.42 million $1.28 million
Apr 3, 2026 $0.000455
-1.83%
$26.73 million $2.52 million
Apr 2, 2026 $0.000463
-7.50%
$27.2 million $10.08 million
Apr 1, 2026 $0.000501
+9.78%
$29.38 million $16.38 million
Mar 31, 2026 $0.000456
+2.90%
$26.73 million $5.25 million
Mar 30, 2026 $0.000444
+2.26%
$25.95 million $2.81 million
Mar 29, 2026 $0.000434
-4.78%
$25.35 million $1.66 million
Mar 28, 2026 $0.000456
-1.27%
$26.59 million $1.34 million
Mar 27, 2026 $0.000461
-1.98%
$26.91 million $2.11 million
Mar 26, 2026 $0.000471
-5.73%
$27.42 million $1.79 million
Mar 25, 2026 $0.000499
+0.54%
$29.06 million $1.51 million
Mar 24, 2026 $0.000497
+0.64%
$28.87 million $2.84 million
Mar 23, 2026 $0.000494
+1.36%
$28.64 million $2.36 million
Mar 22, 2026 $0.000487
-1.93%
$28.17 million $1.68 million
Mar 21, 2026 $0.000497
-2.72%
$28.71 million $1.53 million
Mar 20, 2026 $0.00051
+2.83%
$29.53 million $2.4 million
Mar 19, 2026 $0.000496
-1.52%
$28.7 million $1.92 million
Mar 18, 2026 $0.000504
-5.56%
$29.07 million $3.47 million
Mar 17, 2026 $0.000534
-6.19%
$30.77 million $5.99 million
Mar 16, 2026 $0.000569
+14.06%
$32.77 million $68.66 million
Mar 15, 2026 $0.000499
+1.93%
$28.7 million $3.07 million
Mar 14, 2026 $0.000489
-1.00%
$28.16 million $1.23 million
Mar 13, 2026 $0.000494
+0.40%
$28.38 million $2.72 million
Mar 12, 2026 $0.000492
-0.82%
$28.23 million $1.78 million
Mar 11, 2026 $0.000496
+1.15%
$28.44 million $2.13 million
Mar 10, 2026 $0.000491
-0.13%
$28.08 million $2.08 million
Mar 9, 2026 $0.000491
-0.31%
$28.04 million $2.37 million
Mar 8, 2026 $0.000493
-1.34%
$28.14 million $1.53 million
Mar 7, 2026 $0.0005
-3.42%
$28.49 million $1.61 million
Mar 6, 2026 $0.000517
-1.70%
$29.46 million $1.88 million
Mar 5, 2026 $0.000526
-0.87%
$29.94 million $1.84 million
Mar 4, 2026 $0.000531
+2.34%
$30.17 million $2.69 million
Mar 3, 2026 $0.000518
-0.11%
$29.43 million $2.44 million
Mar 2, 2026 $0.000519
+1.08%
$29.43 million $2.13 million
Mar 1, 2026 $0.000513
-2.06%
$29.08 million $1.9 million
Feb 28, 2026 $0.000524
-12.13%
$29.66 million $5.13 million
Feb 27, 2026 $0.000597
+14.25%
$33.71 million $2.19 million
Feb 26, 2026 $0.000522
-6.63%
$29.47 million $1.47 million
Feb 25, 2026 $0.000559
+6.16%
$31.5 million $2.37 million
Feb 24, 2026 $0.000527
-41.50%
$29.69 million $2.17 million
Feb 23, 2026 $0.000901
+69.20%
$50.69 million $740,845
Feb 22, 2026 $0.000532
-2.85%
$29.92 million $5.88 million
Feb 21, 2026 $0.000548
+1.65%
$30.76 million $1.88 million
Feb 20, 2026 $0.000539
+1.03%
$30.22 million $3.18 million
Feb 19, 2026 $0.000534
-3.77%
$29.87 million $4 million
Feb 18, 2026 $0.000555
-5.08%
$30.99 million $1.75 million
Feb 17, 2026 $0.000584
-2.99%
$32.64 million $2.14 million
Feb 16, 2026 $0.000602
-5.95%
$33.6 million $3.13 million
Feb 15, 2026 $0.00064
+5.47%
$35.66 million $18.74 million
Feb 14, 2026 $0.000607
+0.84%
$33.8 million $3.37 million