BLAST Historical Data

BLAST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00081
+2.40%
$ 43.6 million $ 3.08 million
Jan 15, 2026 $ 0.000791
-6.72%
$ 42.53 million $ 5.41 million
Jan 14, 2026 $ 0.000849
+2.54%
$ 45.4 million $ 7.29 million
Jan 13, 2026 $ 0.000828
+7.77%
$ 44.37 million $ 4.81 million
Jan 12, 2026 $ 0.000768
-2.63%
$ 41.13 million $ 4.23 million
Jan 11, 2026 $ 0.000789
-5.73%
$ 42.15 million $ 2.8 million
Jan 10, 2026 $ 0.000837
-4.66%
$ 44.68 million $ 2.58 million
Jan 9, 2026 $ 0.000877
+9.14%
$ 46.81 million $ 9.49 million
Jan 8, 2026 $ 0.000804
+2.67%
$ 42.82 million $ 8.49 million
Jan 7, 2026 $ 0.000783
-0.90%
$ 41.62 million $ 6.9 million
Jan 6, 2026 $ 0.00079
+0.20%
$ 41.97 million $ 4.59 million
Jan 5, 2026 $ 0.000789
+2.37%
$ 41.89 million $ 4.91 million
Jan 4, 2026 $ 0.000771
+3.42%
$ 40.88 million $ 3.88 million
Jan 3, 2026 $ 0.000745
+2.29%
$ 39.47 million $ 3.09 million
Jan 2, 2026 $ 0.000729
+2.71%
$ 38.54 million $ 3.74 million
Jan 1, 2026 $ 0.000709
+2.63%
$ 37.48 million $ 1.7 million
Dec 31, 2025 $ 0.000694
-0.71%
$ 36.74 million $ 2.27 million
Dec 30, 2025 $ 0.000698
-0.47%
$ 36.82 million $ 2.89 million
Dec 29, 2025 $ 0.000704
-0.39%
$ 36.82 million $ 3.02 million
Dec 28, 2025 $ 0.000707
-2.21%
$ 37.15 million $ 2.04 million
Dec 27, 2025 $ 0.000705
+0.49%
$ 37.99 million $ 1.7 million
Dec 26, 2025 $ 0.000702
-2.23%
$ 36.82 million $ 3.57 million
Dec 25, 2025 $ 0.000724
+0.02%
$ 37.61 million $ 3.22 million
Dec 24, 2025 $ 0.000726
+2.16%
$ 37.88 million $ 2.93 million
Dec 23, 2025 $ 0.000715
-1.27%
$ 37.16 million $ 3.55 million
Dec 22, 2025 $ 0.000716
+0.32%
$ 37.81 million $ 6.6 million
Dec 21, 2025 $ 0.000715
-3.96%
$ 37.23 million $ 6.1 million
Dec 20, 2025 $ 0.000747
+3.64%
$ 38.71 million $ 2.92 million
Dec 19, 2025 $ 0.00072
+6.99%
$ 37.46 million $ 4.51 million
Dec 18, 2025 $ 0.000674
-3.60%
$ 34.95 million $ 4.36 million
Dec 17, 2025 $ 0.00069
-4.65%
$ 36.2 million $ 4.18 million
Dec 16, 2025 $ 0.00072
-1.72%
$ 37.51 million $ 3.61 million
Dec 15, 2025 $ 0.000734
-7.10%
$ 37.93 million $ 4.48 million
Dec 14, 2025 $ 0.000793
-3.72%
$ 40.84 million $ 2.69 million
Dec 13, 2025 $ 0.000825
+1.23%
$ 42.53 million $ 2.15 million
Dec 12, 2025 $ 0.000815
-4.48%
$ 42.02 million $ 3.37 million
Dec 11, 2025 $ 0.000853
-3.66%
$ 43.86 million $ 4.48 million
Dec 10, 2025 $ 0.000886
-3.74%
$ 45.55 million $ 4.99 million
Dec 9, 2025 $ 0.00092
+4.68%
$ 47.26 million $ 5.83 million
Dec 8, 2025 $ 0.000879
+1.21%
$ 45.09 million $ 5.03 million
Dec 7, 2025 $ 0.000869
-3.79%
$ 44.45 million $ 3.12 million
Dec 6, 2025 $ 0.000903
-1.16%
$ 46.19 million $ 3.09 million
Dec 5, 2025 $ 0.000913
+1.20%
$ 46.61 million $ 7.22 million
Dec 4, 2025 $ 0.000902
-1.49%
$ 46.03 million $ 3.91 million
Dec 3, 2025 $ 0.000916
+1.72%
$ 46.67 million $ 6.68 million
Dec 2, 2025 $ 0.000901
+8.39%
$ 45.85 million $ 9.28 million
Dec 1, 2025 $ 0.000831
-8.94%
$ 42.25 million $ 9.95 million
Nov 30, 2025 $ 0.000929
-2.37%
$ 46.33 million $ 5.93 million
Nov 29, 2025 $ 0.000949
-1.41%
$ 48.27 million $ 6.39 million
Nov 28, 2025 $ 0.000968
-2.58%
$ 48.77 million $ 11.4 million