BLAST Historical Data

BLAST Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000452
-0.28%
$28.05 million $1.47 million
May 23, 2026 $0.000454
+1.59%
$28.12 million $2.07 million
May 22, 2026 $0.000447
-2.78%
$27.71 million $2 million
May 21, 2026 $0.000459
+2.27%
$28.41 million $1.95 million
May 20, 2026 $0.000449
+0.75%
$27.75 million $1.79 million
May 19, 2026 $0.000446
-2.29%
$27.56 million $1.46 million
May 18, 2026 $0.000456
-0.04%
$28.2 million $2.67 million
May 17, 2026 $0.000456
-2.99%
$28.41 million $1.59 million
May 16, 2026 $0.000471
-0.18%
$28.96 million $1.61 million
May 15, 2026 $0.000471
-5.38%
$28.97 million $2.09 million
May 14, 2026 $0.000498
+0.45%
$30.59 million $2.41 million
May 13, 2026 $0.000496
-3.31%
$30.42 million $2.4 million
May 12, 2026 $0.000513
-3.94%
$31.43 million $2.13 million
May 11, 2026 $0.000534
-0.66%
$32.68 million $2.43 million
May 10, 2026 $0.000538
+3.59%
$32.88 million $2.85 million
May 9, 2026 $0.000519
+1.00%
$31.71 million $1.64 million
May 8, 2026 $0.000514
+3.38%
$31.36 million $2.44 million
May 7, 2026 $0.000497
-0.94%
$30.3 million $4.5 million
May 6, 2026 $0.000502
+2.38%
$30.56 million $2.31 million
May 5, 2026 $0.00049
+1.39%
$29.81 million $1.91 million
May 4, 2026 $0.000483
+0.13%
$29.37 million $3.25 million
May 3, 2026 $0.000483
-2.64%
$29.31 million $1.69 million
May 2, 2026 $0.000496
-0.95%
$30.07 million $1.16 million
May 1, 2026 $0.000501
+0.42%
$30.33 million $1.98 million
Apr 30, 2026 $0.000499
-0.75%
$30.22 million $1.87 million
Apr 29, 2026 $0.000502
+1.00%
$30.35 million $3.34 million
Apr 28, 2026 $0.000497
-2.37%
$30.02 million $1.84 million
Apr 27, 2026 $0.000509
-4.02%
$30.73 million $2.81 million
Apr 26, 2026 $0.000531
+0.60%
$31.94 million $2.2 million
Apr 25, 2026 $0.000527
+2.88%
$31.6 million $1.74 million
Apr 24, 2026 $0.000513
+0.05%
$30.78 million $3.18 million
Apr 23, 2026 $0.000512
+0.30%
$30.74 million $2.34 million
Apr 22, 2026 $0.00051
-1.32%
$30.62 million $2.15 million
Apr 21, 2026 $0.000517
-0.82%
$30.85 million $2.28 million
Apr 20, 2026 $0.000521
+0.67%
$31.2 million $2.99 million
Apr 19, 2026 $0.000518
+0.04%
$30.97 million $3.78 million
Apr 18, 2026 $0.000518
-4.47%
$30.92 million $1.8 million
Apr 17, 2026 $0.000542
+2.89%
$32.3 million $3.07 million
Apr 16, 2026 $0.000527
+0.01%
$31.3 million $2.54 million
Apr 15, 2026 $0.000527
+3.66%
$31.36 million $4.02 million
Apr 14, 2026 $0.000508
+3.37%
$30.23 million $4.01 million
Apr 13, 2026 $0.000491
-2.56%
$29.19 million $2.98 million
Apr 12, 2026 $0.000504
+3.09%
$29.95 million $4.79 million
Apr 11, 2026 $0.000489
+3.24%
$29.53 million $5.47 million
Apr 10, 2026 $0.000474
+1.26%
$28.06 million $2.41 million
Apr 9, 2026 $0.000468
+0.75%
$27.76 million $2.35 million
Apr 8, 2026 $0.000464
-0.70%
$27.44 million $1.95 million
Apr 7, 2026 $0.000468
+4.08%
$27.6 million $4.5 million
Apr 6, 2026 $0.000449
+0.65%
$26.49 million $2.22 million
Apr 5, 2026 $0.000446
-0.63%
$26.28 million $1.79 million