BLAST Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000325
-12.88%
$21.16 million $4.7 million
Jul 12, 2026 $0.000372
+35.92%
$24.09 million $7.78 million
Jul 11, 2026 $0.000274
-1.39%
$17.83 million $1.8 million
Jul 10, 2026 $0.000278
-1.38%
$18.1 million $2.42 million
Jul 9, 2026 $0.000282
+7.04%
$18.23 million $3.26 million
Jul 8, 2026 $0.000263
-4.55%
$17.09 million $2.41 million
Jul 7, 2026 $0.000276
-4.41%
$17.88 million $2.48 million
Jul 6, 2026 $0.000288
+2.19%
$18.71 million $3.64 million
Jul 5, 2026 $0.000282
-7.42%
$18.32 million $2.36 million
Jul 4, 2026 $0.000305
+9.41%
$20.1 million $3.33 million
Jul 3, 2026 $0.000279
+5.22%
$18.16 million $1.78 million
Jul 2, 2026 $0.000265
+5.28%
$17.1 million $2.4 million
Jul 1, 2026 $0.000252
+0.66%
$16.22 million $2.29 million
Jun 30, 2026 $0.00025
-5.71%
$16.1 million $1.92 million
Jun 29, 2026 $0.000265
-1.32%
$17.06 million $2.88 million
Jun 28, 2026 $0.000269
-1.20%
$17.27 million $1.53 million
Jun 27, 2026 $0.000272
+0.49%
$17.46 million $1.2 million
Jun 26, 2026 $0.00027
+3.96%
$17.33 million $1.55 million
Jun 25, 2026 $0.00026
-0.42%
$16.59 million $2.53 million
Jun 24, 2026 $0.000261
-5.63%
$16.66 million $2.14 million
Jun 23, 2026 $0.000276
-3.62%
$17.65 million $1.75 million
Jun 22, 2026 $0.000287
-1.40%
$18.31 million $2.39 million
Jun 21, 2026 $0.000291
-1.57%
$18.57 million $1.6 million
Jun 20, 2026 $0.000296
+1.66%
$18.85 million $1.48 million
Jun 19, 2026 $0.000291
-1.11%
$18.52 million $1.72 million
Jun 18, 2026 $0.000294
-4.25%
$18.71 million $2.12 million
Jun 17, 2026 $0.000307
-2.58%
$19.52 million $1.93 million
Jun 16, 2026 $0.000315
-1.06%
$20.02 million $1.63 million
Jun 15, 2026 $0.000319
+0.73%
$20.21 million $2.86 million
Jun 14, 2026 $0.000316
-0.34%
$20.02 million $1.94 million
Jun 13, 2026 $0.000317
-3.72%
$20.12 million $1.52 million
Jun 12, 2026 $0.00033
+2.78%
$20.85 million $2.95 million
Jun 11, 2026 $0.000321
+9.06%
$20.26 million $3.88 million
Jun 10, 2026 $0.000294
-1.89%
$18.56 million $2.47 million
Jun 9, 2026 $0.0003
-6.18%
$18.9 million $3.99 million
Jun 8, 2026 $0.000319
+1.23%
$20.12 million $2.08 million
Jun 7, 2026 $0.000315
+2.12%
$19.86 million $2.14 million
Jun 6, 2026 $0.000309
-2.18%
$19.42 million $2.04 million
Jun 5, 2026 $0.000316
-9.21%
$19.84 million $3.81 million
Jun 4, 2026 $0.000348
-8.88%
$21.83 million $3.22 million
Jun 3, 2026 $0.000382
-1.23%
$23.93 million $2.74 million
Jun 2, 2026 $0.000386
-7.14%
$24.2 million $2.61 million
Jun 1, 2026 $0.000416
-7.09%
$26.04 million $3.41 million
May 31, 2026 $0.000448
+5.52%
$28.02 million $3.99 million
May 30, 2026 $0.000425
+3.76%
$26.55 million $3.16 million
May 29, 2026 $0.000409
-0.58%
$25.86 million $2.02 million
May 28, 2026 $0.000412
-3.76%
$25.75 million $2.15 million
May 27, 2026 $0.000428
-5.03%
$26.61 million $1.97 million
May 26, 2026 $0.00045
-1.96%
$27.99 million $2.66 million
May 25, 2026 $0.000459
+1.37%
$28.51 million $1.73 million