BLAST Historical Data

BLAST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 15.91
+3.74%
$ -- $ 971,617
Apr 6, 2024 $ 15.34
+3.07%
$ -- $ 811,637
Apr 5, 2024 $ 14.88
-2.05%
$ -- $ 1.96 million
Apr 4, 2024 $ 15.2
+1.82%
$ -- $ 1.97 million
Apr 3, 2024 $ 14.92
+1.98%
$ -- $ 1.82 million
Apr 2, 2024 $ 14.62
-4.35%
$ -- $ 3.55 million
Apr 1, 2024 $ 15.28
-3.95%
$ -- $ 1.58 million
Mar 31, 2024 $ 15.91
+5.16%
$ -- $ 1.1 million
Mar 30, 2024 $ 15.14
-0.48%
$ -- $ 561,626
Mar 29, 2024 $ 15.21
-2.07%
$ -- $ 1.05 million
Mar 28, 2024 $ 15.53
+5.63%
$ -- $ 1.4 million
Mar 27, 2024 $ 14.71
-3.03%
$ -- $ 2.23 million
Mar 26, 2024 $ 15.17
-1.92%
$ -- $ 1.96 million
Mar 25, 2024 $ 15.48
+5.54%
$ -- $ 2.07 million
Mar 24, 2024 $ 14.68
+4.28%
$ -- $ 1.61 million
Mar 23, 2024 $ 14.11
-3.18%
$ -- $ 1.71 million
Mar 22, 2024 $ 14.56
-5.15%
$ -- $ 2.81 million
Mar 21, 2024 $ 15.35
-6.17%
$ -- $ 3.04 million
Mar 20, 2024 $ 16.37
+18.12%
$ -- $ 6.48 million
Mar 19, 2024 $ 13.87
-13.21%
$ -- $ 6.39 million
Mar 18, 2024 $ 15.96
-3.38%
$ -- $ 3.2 million
Mar 17, 2024 $ 16.52
+3.55%
$ -- $ 2.15 million
Mar 16, 2024 $ 15.98
-11.08%
$ -- $ 3.1 million
Mar 15, 2024 $ 17.93
-2.27%
$ -- $ 5.76 million
Mar 14, 2024 $ 18.36
-4.77%
$ -- $ 3.19 million
Mar 13, 2024 $ 19.26
+3.09%
$ -- $ 5.93 million
Mar 12, 2024 $ 18.69
-2.75%
$ -- $ 2.74 million
Mar 11, 2024 $ 19.22
+11.53%
$ -- $ 5.79 million
Mar 10, 2024 $ 17.22
+3.06%
$ -- $ 1.22 million
Mar 9, 2024 $ 16.72
+3.76%
$ -- $ 596,364
Mar 8, 2024 $ 16.12
+4.97%
$ -- $ 2.41 million
Mar 7, 2024 $ 15.36
+7.44%
$ -- $ 2.27 million
Mar 6, 2024 $ 14.27
-20.73%
$ -- $ 5.65 million
Mar 5, 2024 $ 18
-2.64%
$ -- $ 3.55 million
Mar 4, 2024 $ 18.5
+21.13%
$ -- $ 2.7 million
Mar 3, 2024 $ 15.28
+3.99%
$ -- $ 913,686
Mar 2, 2024 $ 14.69
-0.18%
$ -- $ 853,923
Mar 1, 2024 $ 14.72
+5.23%
$ -- $ 4.75 million
Feb 29, 2024 $ 14
+5.84%
$ -- $ 7.26 million
Feb 28, 2024 $ 13.23
+23.14%
$ -- $ 8.96 million
Feb 27, 2024 $ 10.75
+8.39%
$ -- $ 2.11 million
Feb 26, 2024 $ 9.92
+4.21%
$ -- $ 1.34 million
Feb 25, 2024 $ 9.52
+2.12%
$ -- $ 660,390
Feb 24, 2024 $ 9.32
+3.93%
$ -- $ 708,535
Feb 23, 2024 $ 8.97
+0.12%
$ -- $ 933,639
Feb 22, 2024 $ 8.97
+1.80%
$ -- $ 1.45 million
Feb 21, 2024 $ 8.82
+2.32%
$ -- $ 1.58 million
Feb 20, 2024 $ 8.62
+10.32%
$ -- $ 1.92 million
Feb 19, 2024 $ 7.81
+0.00%
$ -- $ 700,916
Feb 18, 2024 $ 7.81
+2.17%
$ -- $ 637,630