BLAST Historical Data

BLAST Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 22.48
+1.05%
$ -- $ 975,181
May 26, 2024 $ 22.26
-1.04%
$ -- $ 775,150
May 25, 2024 $ 22.5
+0.00%
$ -- $ 934,724
May 24, 2024 $ 22.5
+0.00%
$ -- $ 1.11 million
May 23, 2024 $ 22.5
+0.00%
$ -- $ 2.09 million
May 22, 2024 $ 22.5
+0.00%
$ -- $ 924,454
May 21, 2024 $ 22.5
+0.00%
$ -- $ 959,278
May 20, 2024 $ 22.5
+0.00%
$ -- $ 878,734
May 19, 2024 $ 22.5
-0.27%
$ -- $ 2.13 million
May 18, 2024 $ 22.56
+1.49%
$ -- $ 714,536
May 17, 2024 $ 22.25
+7.97%
$ -- $ 1.07 million
May 16, 2024 $ 20.6
-3.31%
$ -- $ 1 million
May 15, 2024 $ 21.33
+8.45%
$ -- $ 5.94 million
May 14, 2024 $ 19.68
+78.07%
$ -- $ 1.23 million
May 13, 2024 $ 11.06
+1.84%
$ -- $ 4.77 million
May 12, 2024 $ 10.85
+0.46%
$ -- $ 1.27 million
May 11, 2024 $ 10.8
+0.65%
$ -- $ 1.39 million
May 10, 2024 $ 10.74
-1.83%
$ -- $ 3.91 million
May 9, 2024 $ 10.95
+6.21%
$ -- $ 3.63 million
May 8, 2024 $ 10.29
-3.02%
$ -- $ 2.21 million
May 7, 2024 $ 10.61
-40.91%
$ -- $ 2.01 million
May 6, 2024 $ 17.96
-0.91%
$ -- $ 1.52 million
May 5, 2024 $ 18.12
+3.06%
$ -- $ 1.08 million
May 4, 2024 $ 17.58
+1.52%
$ -- $ 1.14 million
May 3, 2024 $ 17.31
+6.16%
$ -- $ 1.6 million
May 2, 2024 $ 16.34
+1.85%
$ -- $ 1.9 million
May 1, 2024 $ 15.91
+4.42%
$ -- $ 3.84 million
Apr 30, 2024 $ 15.22
-1.66%
$ -- $ 2.66 million
Apr 29, 2024 $ 15.48
+2.85%
$ -- $ 1.56 million
Apr 28, 2024 $ 15.06
+0.05%
$ -- $ 884,376
Apr 27, 2024 $ 15.04
+3.61%
$ -- $ 1.2 million
Apr 26, 2024 $ 14.52
-1.55%
$ -- $ 1.29 million
Apr 25, 2024 $ 14.75
+3.02%
$ -- $ 1.72 million
Apr 24, 2024 $ 14.32
-2.74%
$ -- $ 1.49 million
Apr 23, 2024 $ 14.72
+0.64%
$ -- $ 979,471
Apr 22, 2024 $ 14.63
+6.44%
$ -- $ 1.38 million
Apr 21, 2024 $ 13.74
+0.22%
$ -- $ 1.05 million
Apr 20, 2024 $ 13.71
+4.93%
$ -- $ 1.37 million
Apr 19, 2024 $ 13.07
+1.46%
$ -- $ 4.07 million
Apr 18, 2024 $ 12.88
+0.15%
$ -- $ 2.31 million
Apr 17, 2024 $ 67.22
-6.88%
$ -- $ 559,090
Apr 16, 2024 $ 71.99
+3.50%
$ -- $ 417,201
Apr 15, 2024 $ 69.56
+8.29%
$ -- $ 858,983
Apr 14, 2024 $ 64.24
+2.72%
$ -- $ 740,966
Apr 13, 2024 $ 62.54
+9.14%
$ -- $ 650,362
Apr 12, 2024 $ 57.3
+291.74%
$ -- $ 645,785
Apr 11, 2024 $ 14.63
-3.71%
$ -- $ 1.46 million
Apr 10, 2024 $ 15.18
+1.60%
$ -- $ 2.08 million
Apr 9, 2024 $ 14.94
-4.86%
$ -- $ 1.93 million
Apr 8, 2024 $ 15.69
-1.36%
$ -- $ 1.03 million