BLAST Historical Data

BLAST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 7.64
-0.20%
$ -- $ 724,829
Feb 16, 2024 $ 7.66
+0.78%
$ -- $ 1.16 million
Feb 15, 2024 $ 7.59
+4.62%
$ -- $ 1.85 million
Feb 14, 2024 $ 7.26
+6.89%
$ -- $ 1.09 million
Feb 13, 2024 $ 6.79
+3.35%
$ -- $ 1.51 million
Feb 12, 2024 $ 6.57
+9.53%
$ -- $ 1.31 million
Feb 11, 2024 $ 6
-0.81%
$ -- $ 613,631
Feb 10, 2024 $ 6.05
+0.50%
$ -- $ 445,284
Feb 9, 2024 $ 6.02
+4.97%
$ -- $ 1.24 million
Feb 8, 2024 $ 5.73
-0.09%
$ -- $ 710,906
Feb 7, 2024 $ 5.73
+3.96%
$ -- $ 674,786
Feb 6, 2024 $ 5.51
+2.32%
$ -- $ 696,645
Feb 5, 2024 $ 5.38
+2.26%
$ -- $ 705,901
Feb 4, 2024 $ 5.27
-0.81%
$ -- $ 456,009
Feb 3, 2024 $ 5.31
-1.43%
$ -- $ 260,461
Feb 2, 2024 $ 5.39
-0.33%
$ -- $ 621,982
Feb 1, 2024 $ 5.41
+2.17%
$ -- $ 988,739
Jan 31, 2024 $ 5.29
-5.38%
$ -- $ 1.4 million
Jan 30, 2024 $ 5.6
-0.96%
$ -- $ 1.01 million
Jan 29, 2024 $ 5.65
+3.61%
$ -- $ 888,172
Jan 28, 2024 $ 5.45
-1.18%
$ -- $ 745,368
Jan 27, 2024 $ 5.52
-0.38%
$ -- $ 285,251
Jan 26, 2024 $ 5.53
+0.91%
$ -- $ 935,183
Jan 25, 2024 $ 5.48
-2.20%
$ -- $ 910,586
Jan 24, 2024 $ 5.6
+0.47%
$ -- $ 1.31 million
Jan 23, 2024 $ 5.56
-3.12%
$ -- $ 2.5 million
Jan 22, 2024 $ 5.74
-8.70%
$ -- $ 2.08 million
Jan 21, 2024 $ 6.28
-0.70%
$ -- $ 244,347
Jan 20, 2024 $ 6.33
-1.54%
$ -- $ 342,198
Jan 19, 2024 $ 6.42
-0.91%
$ -- $ 1.34 million
Jan 18, 2024 $ 6.48
-6.40%
$ -- $ 1.41 million
Jan 17, 2024 $ 6.92
-4.01%
$ -- $ 999,041
Jan 16, 2024 $ 7.22
+2.28%
$ -- $ 2.77 million
Jan 15, 2024 $ 7.05
+2.53%
$ -- $ 2.49 million
Jan 14, 2024 $ 6.9
-15.58%
$ -- $ 5.78 million
Jan 13, 2024 $ 8.16
+3.42%
$ -- $ 1.22 million
Jan 12, 2024 $ 7.92
-7.31%
$ -- $ 3.25 million
Jan 11, 2024 $ 8.55
+4.40%
$ -- $ 2.7 million
Jan 10, 2024 $ 8.18
+11.78%
$ -- $ 5.7 million
Jan 9, 2024 $ 7.32
+21.80%
$ -- $ 3.65 million
Jan 8, 2024 $ 6.01
-10.09%
$ -- $ 1.53 million
Jan 7, 2024 $ 6.68
-2.32%
$ -- $ 4.84 million
Jan 6, 2024 $ 6.84
-1.72%
$ -- $ 2.33 million
Jan 5, 2024 $ 6.96
-0.33%
$ -- $ 4.1 million
Jan 4, 2024 $ 6.98
+7.17%
$ -- $ 3.57 million
Jan 3, 2024 $ 6.51
-4.91%
$ -- $ 3.59 million
Download