Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $18.88
+1.90%
$18.88 billion $22,771
Jan 25, 2026 $18.35
+1.24%
$18.35 billion $21,158
Jan 24, 2026 $19.35
-4.17%
$19.35 billion $22,746
Jan 23, 2026 $19.97
+7.25%
$19.97 billion $25,442
Jan 22, 2026 $18.61
-3.88%
$18.61 billion $22,681
Jan 21, 2026 $19.34
+5.07%
$19.34 billion $23,443
Jan 20, 2026 $18.23
-47.76%
$18.23 billion $16,386
Jan 19, 2026 $17.91
-23.60%
$17.91 billion $76
Jan 18, 2026 $23.46
+5.69%
$23.46 billion $341
Jan 17, 2026 $22.2
+0.00%
$22.2 billion $20
Jan 16, 2026 $24.12
-0.37%
$-- $5
Jan 15, 2026 $24.22
+37.11%
$24.22 billion $122
Jan 13, 2026 $23.78
+0.98%
$-- $5
Jan 12, 2026 $23.58
+6.64%
$23.58 billion $599,062
Jan 11, 2026 $22.12
+1.03%
$22.12 billion $1.3 million
Jan 10, 2026 $21.73
-3.95%
$21.73 billion $1.35 million
Jan 9, 2026 $22.61
-2.76%
$22.61 billion $1.29 million
Jan 8, 2026 $23.27
-16.47%
$23.27 billion $1.46 million
Jan 7, 2026 $27.83
-1.02%
$27.83 billion $1.64 million
Jan 6, 2026 $28.26
+1.90%
$28.26 billion $1.68 million
Jan 5, 2026 $27.68
-4.21%
$27.68 billion $1.58 million
Jan 4, 2026 $28.77
+5.17%
$28.77 billion $1.57 million
Jan 3, 2026 $27.35
-0.53%
$27.35 billion $1.25 million
Jan 2, 2026 $27.44
+1.55%
$27.44 billion $1.26 million
Jan 1, 2026 $27.11
+0.89%
$27.11 billion $1.25 million
Dec 31, 2025 $27.05
-2.82%
$27.05 billion $1.32 million
Dec 30, 2025 $28.39
+4.25%
$27.82 billion $1.29 million
Dec 29, 2025 $27.6
+5.34%
$27.2 billion $1.21 million
Dec 28, 2025 $25.85
+5.10%
$26.16 billion $1.18 million
Dec 27, 2025 $24.48
-1.07%
$24.68 billion $1.15 million
Dec 26, 2025 $24.76
+1.76%
$24.67 billion $1.07 million
Dec 25, 2025 $24.19
+1.88%
$24.4 billion $1.1 million
Dec 24, 2025 $24.44
+3.97%
$23.75 billion $1.14 million
Dec 23, 2025 $23.32
-3.32%
$23.67 billion $1.15 million
Dec 22, 2025 $24.02
-3.61%
$24.08 billion $1.14 million
Dec 21, 2025 $24.7
+2.52%
$25.11 billion $1.19 million
Dec 20, 2025 $23.95
-8.92%
$24.04 billion $1.14 million
Dec 19, 2025 $25.9
+6.73%
$26.3 billion $1.33 million
Dec 18, 2025 $24.33
-0.60%
$24.26 billion $1.37 million
Dec 17, 2025 $24.77
-9.02%
$24.48 billion $1.41 million
Dec 16, 2025 $26.73
-8.40%
$27.25 billion $1.62 million
Dec 15, 2025 $26.82
-8.77%
$26.82 billion $1.29 million
Dec 14, 2025 $29.4
+10.16%
$29.4 billion $1.64 million
Dec 13, 2025 $26.68
+17.25%
$26.68 billion $1.37 million
Dec 12, 2025 $22.97
-2.89%
$22.97 billion $1.01 million
Dec 11, 2025 $23.65
-3.97%
$23.57 billion $1.21 million
Dec 10, 2025 $24.59
+6.57%
$24.59 billion $1.27 million
Dec 9, 2025 $23.17
-0.51%
$23.15 billion $1.26 million
Dec 8, 2025 $23.14
+0.22%
$23.14 billion $1.3 million
Dec 7, 2025 $23.13
+0.95%
$23.13 billion $1.4 million