Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $7.66
-0.32%
$7.68 billion $36,101
Yesterday $7.59
+0.74%
$7.59 billion $35,272
Oct 1, 2026 $7.54
+2.13%
$7.54 billion $36,831
Sep 30, 2026 $7.38
+1.35%
$7.38 billion $37,221
Sep 29, 2026 $7.25
-4.35%
$7.25 billion $36,133
Sep 28, 2026 $7.58
-2.09%
$7.58 billion $35,554
Sep 27, 2026 $7.73
+4.78%
$7.73 billion $36,875
Sep 26, 2026 $7.34
-4.07%
$7.34 billion $35,695
Sep 25, 2026 $7.65
+3.89%
$7.65 billion $36,767
Sep 24, 2026 $7.35
-3.39%
$7.35 billion $35,864
Sep 23, 2026 $7.61
+12.73%
$7.61 billion $32,314
Sep 22, 2026 $6.76
-5.54%
$6.76 billion $33,430
Sep 21, 2026 $7.16
-0.35%
$7.16 billion $34,824
Sep 20, 2026 $7.17
-4.26%
$7.17 billion $36,247
Sep 19, 2026 $7.52
-1.53%
$7.52 billion $36,198
Sep 18, 2026 $7.64
+5.70%
$7.64 billion $35,880
Sep 17, 2026 $7.23
+0.22%
$7.23 billion $35,052
Sep 16, 2026 $7.25
+2.80%
$7.25 billion $34,887
Sep 15, 2026 $7.05
+1.04%
$7.05 billion $34,390
Sep 14, 2026 $7
-0.52%
$7 billion $34,062
Sep 13, 2026 $7.03
-2.65%
$7.03 billion $34,006
Sep 12, 2026 $7.23
+1.20%
$7.23 billion $33,968
Sep 11, 2026 $7.13
+3.66%
$7.13 billion $32,393
Sep 10, 2026 $6.88
-2.29%
$6.88 billion $33,160
Sep 9, 2026 $7.04
-2.32%
$7.04 billion $34,661
Sep 8, 2026 $7.22
-2.11%
$7.22 billion $36,255
Sep 7, 2026 $7.38
-0.13%
$7.38 billion $35,043
Sep 6, 2026 $7.43
-2.44%
$7.43 billion $35,348
Sep 5, 2026 $7.59
+8.93%
$7.59 billion $36,492
Sep 4, 2026 $6.8
-4.52%
$6.8 billion $31,801
Sep 3, 2026 $7.12
+3.37%
$7.12 billion $32,521
Sep 2, 2026 $6.88
+1.36%
$6.88 billion $30,220
Sep 1, 2026 $6.79
+0.41%
$6.79 billion $32,230
Aug 31, 2026 $6.77
+1.54%
$6.77 billion $31,162
Aug 30, 2026 $6.67
-0.19%
$6.67 billion $32,479
Aug 29, 2026 $6.72
+0.64%
$6.72 billion $31,806
Aug 28, 2026 $6.67
-5.43%
$6.67 billion $32,103
Aug 27, 2026 $7.05
+6.47%
$7.05 billion $32,478
Aug 26, 2026 $6.63
+0.20%
$6.63 billion $31,930
Aug 25, 2026 $6.58
-4.64%
$6.58 billion $32,633
Aug 24, 2026 $6.78
-1.11%
$6.78 billion $31,297
Aug 23, 2026 $6.86
-1.44%
$6.86 billion $32,895
Aug 22, 2026 $6.96
-3.24%
$6.96 billion $33,542
Aug 21, 2026 $7.19
+4.90%
$7.19 billion $32,192
Aug 20, 2026 $6.86
+1.69%
$6.86 billion $32,077
Aug 19, 2026 $6.73
+10.11%
$6.73 billion $33,136
Aug 18, 2026 $6.12
+0.44%
$6.12 billion $30,191
Aug 17, 2026 $6.09
-4.31%
$6.09 billion $28,667
Aug 16, 2026 $6.38
+3.18%
$6.38 billion $30,257
Aug 15, 2026 $6.14
-1.40%
$6.14 billion $31,296
Download