Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $22.86
-2.61%
$22.86 billion $1.36 million
Dec 5, 2025 $23.36
-5.13%
$23.36 billion $1.08 million
Dec 4, 2025 $24.64
+2.26%
$24.64 billion $1.08 million
Dec 3, 2025 $24.08
+5.52%
$24.08 billion $1.14 million
Dec 2, 2025 $22.84
+6.69%
$22.84 billion $1.04 million
Dec 1, 2025 $21.4
-6.15%
$21.53 billion $1.28 million
Nov 30, 2025 $23.12
-1.31%
$22.87 billion $1.12 million
Nov 29, 2025 $23.26
+4.00%
$23.59 billion $1.29 million
Nov 28, 2025 $22.31
-7.45%
$22.31 billion $1.36 million
Nov 27, 2025 $23.95
+6.44%
$24.11 billion $1.2 million
Nov 26, 2025 $22.82
+0.32%
$22.55 billion $1.36 million
Nov 25, 2025 $22.54
-1.44%
$22.92 billion $1.36 million
Nov 24, 2025 $22.71
+1.64%
$22.96 billion $1.32 million
Nov 23, 2025 $22.83
-2.89%
$22.39 billion $1.24 million
Nov 22, 2025 $23.84
+3.41%
$23.51 billion $1.22 million
Nov 21, 2025 $22.29
-2.61%
$23.24 billion $983,354
Nov 20, 2025 $22.99
-3.23%
$22.89 billion $1.22 million
Nov 19, 2025 $23.79
-2.88%
$23.79 billion $1.29 million
Nov 18, 2025 $24.3
+2.70%
$24.49 billion $1.39 million
Nov 17, 2025 $23.69
-7.14%
$23.79 billion $1.45 million
Nov 16, 2025 $25.18
-0.42%
$25.55 billion $1.42 million
Nov 15, 2025 $25.6
-3.26%
$25.3 billion $1.59 million
Nov 14, 2025 $26.59
+6.14%
$26.41 billion $1.43 million
Nov 13, 2025 $24.85
-5.57%
$25.09 billion $1.45 million
Nov 12, 2025 $26.38
+0.43%
$26.32 billion $1.46 million
Nov 11, 2025 $26.16
-2.63%
$26.16 billion $1.42 million
Nov 10, 2025 $26.87
-2.67%
$26.87 billion $1.45 million
Nov 9, 2025 $27.6
+6.24%
$27.6 billion $1.54 million
Nov 8, 2025 $25.84
+13.34%
$25.84 billion $1.15 million
Nov 7, 2025 $24.79
-20.55%
$24.79 billion $1.02 million
Nov 6, 2025 $31.2
+8.88%
$31.2 billion $327,423
Nov 5, 2025 $31.16
+8.32%
$31.16 billion $1.67 million
Nov 4, 2025 $28.77
-9.08%
$28.77 billion $1.62 million
Nov 3, 2025 $31.51
-2.13%
$31.51 billion $1.74 million
Nov 2, 2025 $32.2
-1.24%
$32.2 billion $1.94 million
Nov 1, 2025 $32.52
-3.41%
$32.52 billion $1.83 million
Oct 31, 2025 $34.07
+12.55%
$33.52 billion $1.51 million
Oct 30, 2025 $30.73
-11.45%
$30.28 billion $1.9 million
Oct 29, 2025 $34.7
+1.29%
$34.6 billion $1.96 million
Oct 28, 2025 $34.26
+11.66%
$34.26 billion $2 million
Oct 27, 2025 $30.68
-10.81%
$30.68 billion $1.93 million
Oct 26, 2025 $34.33
-4.91%
$34.36 billion $1.97 million
Oct 25, 2025 $36.43
+7.49%
$36.43 billion $2.06 million
Oct 24, 2025 $33.89
-3.69%
$33.89 billion $2.01 million
Oct 23, 2025 $34.75
-0.46%
$35.3 billion $1.84 million
Oct 22, 2025 $34.68
+0.87%
$34.91 billion $1.96 million
Oct 21, 2025 $34.33
-0.02%
$34.38 billion $1.9 million
Oct 20, 2025 $33.95
+4.24%
$34.19 billion $1.97 million
Oct 19, 2025 $34.15
+7.77%
$33.7 billion $1.55 million
Oct 18, 2025 $31.85
-11.11%
$31.61 billion $1.96 million