Coinranking
BRICSChain Historical Data
BRICS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 17, 2026 | $16.45 | -0.22% | ||
| Mar 16, 2026 | $16.48 | -9.46% | ||
| Mar 15, 2026 | $18.43 | +6.64% | ||
| Mar 14, 2026 | $17.32 | +2.97% | ||
| Mar 13, 2026 | $16.93 | -2.40% | ||
| Mar 12, 2026 | $17.42 | -2.16% | ||
| Mar 11, 2026 | $17.72 | +6.26% | ||
| Mar 10, 2026 | $16.69 | +1.80% | ||
| Mar 9, 2026 | $16.52 | +10.21% | ||
| Mar 8, 2026 | $15.06 | -6.45% | ||
| Mar 7, 2026 | $16.04 | +2.00% | ||
| Mar 6, 2026 | $15.7 | -5.20% | ||
| Mar 5, 2026 | $16.64 | +0.67% | ||
| Mar 4, 2026 | $16.95 | -5.27% | ||
| Mar 3, 2026 | $17.77 | -3.53% | ||
| Mar 2, 2026 | $18.41 | +2.01% | ||
| Mar 1, 2026 | $17.68 | +24.21% | ||
| Feb 28, 2026 | $14.23 | +3.48% | ||
| Feb 27, 2026 | $13.69 | -7.12% | ||
| Feb 26, 2026 | $14.72 | -1.73% | ||
| Feb 25, 2026 | $15 | +8.33% | ||
| Feb 24, 2026 | $13.88 | -6.00% | ||
| Feb 23, 2026 | $14.9 | +1.37% | ||
| Feb 22, 2026 | $14.59 | -3.03% | ||
| Feb 21, 2026 | $14.97 | +0.56% | ||
| Feb 20, 2026 | $14.85 | +0.44% | ||
| Feb 19, 2026 | $14.28 | -6.91% | ||
| Feb 18, 2026 | $15.36 | -5.17% | ||
| Feb 17, 2026 | $16.26 | -2.10% | ||
| Feb 16, 2026 | $16.55 | +9.75% | ||
| Feb 15, 2026 | $15.2 | -7.71% | ||
| Feb 14, 2026 | $16.46 | +14.12% | ||
| Feb 13, 2026 | $14.42 | +19.26% | ||
| Feb 12, 2026 | $12.18 | -8.86% | ||
| Feb 11, 2026 | $13.34 | +5.95% | ||
| Feb 10, 2026 | $12.57 | -9.20% | ||
| Feb 9, 2026 | $13.77 | +4.99% | ||
| Feb 8, 2026 | $13.11 | -15.35% | ||
| Feb 7, 2026 | $15.38 | +13.10% | ||
| Feb 6, 2026 | $13.62 | +34.53% | ||
| Feb 5, 2026 | $10.14 | -11.98% | ||
| Feb 4, 2026 | $11.4 | -4.47% | ||
| Feb 3, 2026 | $11.93 | +0.41% | ||
| Feb 2, 2026 | $11.89 | -2.18% | ||
| Feb 1, 2026 | $12.15 | +5.71% | ||
| Jan 31, 2026 | $11.5 | -27.73% | ||
| Jan 30, 2026 | $15.76 | -1.88% | ||
| Jan 29, 2026 | $16.05 | -8.25% | ||
| Jan 28, 2026 | $17.37 | -3.27% | ||
| Jan 27, 2026 | $18.2 | -2.61% | ||