Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $34.88
-0.13%
$34.88 billion $948,092
Mar 31, 2025 $34.93
+1.14%
$34.93 billion $993,708
Mar 30, 2025 $34.52
+1.17%
$34.52 billion $966,814
Mar 29, 2025 $34.16
-4.60%
$34.16 billion $649,620
Mar 28, 2025 $35.78
-1.44%
$35.78 billion $355,385
Mar 27, 2025 $36.3
-0.29%
$36.3 billion $380,782
Mar 26, 2025 $36.41
+0.90%
$36.41 billion $348,139
Mar 25, 2025 $36.08
-3.69%
$36.08 billion $412,991
Mar 24, 2025 $37.47
+1.57%
$37.47 billion $375,443
Mar 23, 2025 $36.78
-8.40%
$36.78 billion $513,935
Mar 22, 2025 $40.21
-6.60%
$40.21 billion $416,094
Mar 21, 2025 $42.75
+3.42%
$42.75 billion $547,941
Mar 20, 2025 $41.34
+0.90%
$41.34 billion $464,683
Mar 19, 2025 $41.04
+22.21%
$41.04 billion $400,020
Mar 18, 2025 $33.47
+19.32%
$33.47 billion $298,735
Mar 17, 2025 $30.91
+3.86%
$30.91 billion $378,549
Mar 16, 2025 $29.76
+14.45%
$29.76 billion $400,010
Mar 15, 2025 $25.84
+2.28%
$25.84 billion $259,597
Mar 14, 2025 $23.95
+25.62%
$23.95 billion $264,357
Mar 13, 2025 $19.06
+1.97%
$19.06 billion $194,658
Mar 12, 2025 $18.81
-7.78%
$18.81 billion $198,689
Mar 11, 2025 $20.4
+10.31%
$20.4 billion $242,737
Mar 10, 2025 $18.43
-14.22%
$18.43 billion $206,990
Mar 9, 2025 $21.56
-5.36%
$21.56 billion $215,109
Mar 8, 2025 $22.77
-2.06%
$22.77 billion $236,273
Mar 7, 2025 $23.38
+4.46%
$23.38 billion $282,366
Mar 6, 2025 $22.38
-9.19%
$22.38 billion $269,747
Mar 5, 2025 $24.59
+19.15%
$24.59 billion $229,891
Mar 4, 2025 $20.64
+4.08%
$20.64 billion $207,772
Mar 3, 2025 $19.8
-10.50%
$19.8 billion $211,338
Mar 2, 2025 $22.12
+4.12%
$22.12 billion $234,676
Mar 1, 2025 $21.35
+4.39%
$21.35 billion $217,204
Feb 28, 2025 $20.45
-3.69%
$20.45 billion $279,840
Feb 27, 2025 $21.23
-9.19%
$21.23 billion $327,811
Feb 26, 2025 $23.45
+5.15%
$23.45 billion $335,014
Feb 25, 2025 $22.36
+3.08%
$22.36 billion $322,530
Feb 24, 2025 $21.69
-14.15%
$21.69 billion $318,683
Feb 23, 2025 $25.26
-17.70%
$25.26 billion $339,720
Feb 22, 2025 $30.62
+10.52%
$30.62 billion $317,773
Feb 21, 2025 $27.76
-2.88%
$27.76 billion $293,245
Feb 20, 2025 $28.68
+3.32%
$28.68 billion $288,510
Feb 19, 2025 $27.76
+0.77%
$27.76 billion $283,583
Feb 18, 2025 $27.55
-3.82%
$27.55 billion $287,978
Feb 17, 2025 $28.63
-18.66%
$28.63 billion $408,019
Feb 16, 2025 $35.13
-0.11%
$35.13 billion $447,221
Feb 15, 2025 $26.73
-0.93%
$26.73 billion $363,702
Feb 14, 2025 $26.95
-1.66%
$26.95 billion $352,881
Feb 13, 2025 $27.39
-5.91%
$27.39 billion $369,012
Feb 12, 2025 $29.02
-5.13%
$29.02 billion $403,085
Feb 11, 2025 $30.58
-16.64%
$30.58 billion $474,256