Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $36.75
+0.10%
$36.75 billion $388,575
Feb 9, 2025 $36.72
+0.34%
$36.72 billion $474,984
Feb 8, 2025 $36.59
+8.82%
$36.59 billion $479,521
Feb 7, 2025 $33.62
+6.67%
$33.62 billion $435,684
Feb 6, 2025 $31.49
-0.09%
$31.49 billion $408,277
Feb 5, 2025 $31.6
+4.51%
$31.6 billion $393,938
Feb 4, 2025 $30.23
-9.57%
$30.23 billion $413,182
Feb 3, 2025 $33.43
+6.34%
$33.43 billion $421,973
Feb 2, 2025 $31.44
-1.33%
$31.44 billion $412,480
Feb 1, 2025 $31.95
-7.35%
$31.95 billion $413,852
Jan 31, 2025 $34.55
-1.14%
$34.55 billion $445,220
Jan 30, 2025 $34.95
+1.00%
$34.95 billion $473,232
Jan 29, 2025 $34.6
+0.15%
$34.6 billion $452,141
Jan 28, 2025 $34.54
-10.32%
$34.54 billion $451,930
Jan 27, 2025 $38.65
+3.14%
$38.65 billion $485,909
Jan 26, 2025 $37.56
-1.89%
$37.56 billion $477,103
Jan 25, 2025 $38.28
+3.80%
$38.28 billion $455,145
Jan 24, 2025 $36.92
+1.02%
$36.92 billion $434,452
Jan 23, 2025 $36.54
-3.55%
$36.54 billion $460,699
Jan 22, 2025 $37.89
+2.00%
$37.89 billion $484,027
Jan 21, 2025 $37.03
-2.53%
$37.03 billion $480,338
Jan 20, 2025 $37.99
-0.18%
$37.99 billion $487,470
Jan 19, 2025 $38.06
-8.68%
$38.06 billion $505,827
Jan 18, 2025 $41.69
+4.07%
$41.69 billion $496,632
Jan 17, 2025 $40.06
-5.17%
$40.06 billion $533,949
Jan 16, 2025 $42.14
-10.30%
$42.14 billion $524,982
Jan 15, 2025 $46.98
-2.85%
$46.98 billion $612,462
Jan 14, 2025 $48.35
+2.03%
$48.35 billion $621,997
Jan 13, 2025 $47.57
+5.85%
$47.57 billion $586,077
Jan 12, 2025 $45.16
+1.74%
$45.16 billion $574,707
Jan 11, 2025 $44.46
+1.74%
$44.46 billion $558,837
Jan 10, 2025 $43.59
+4.11%
$43.59 billion $543,663
Jan 9, 2025 $41.83
+4.28%
$41.83 billion $529,904
Jan 8, 2025 $40.11
-3.20%
$40.11 billion $519,758
Jan 7, 2025 $41.43
-13.89%
$41.43 billion $576,874
Jan 6, 2025 $48.36
+12.60%
$48.36 billion $579,684
Jan 5, 2025 $42.95
-1.86%
$42.95 billion $559,653
Jan 4, 2025 $43.86
+9.46%
$43.86 billion $543,682
Jan 3, 2025 $39.91
+5.02%
$39.91 billion $482,652
Jan 2, 2025 $37.91
+10.99%
$37.91 billion $467,055
Jan 1, 2025 $34.15
+1.23%
$34.15 billion $180,061
Dec 31, 2024 $33.72
+1.97%
$33.72 billion $426,043
Dec 30, 2024 $33.11
-6.32%
$33.11 billion $451,629
Dec 29, 2024 $35.34
+6.65%
$35.34 billion $446,985
Dec 28, 2024 $33.14
+0.15%
$33.14 billion $452,431
Dec 27, 2024 $33.09
+1.51%
$33.09 billion $458,171
Dec 26, 2024 $32.51
-4.11%
$32.51 billion $437,861
Dec 25, 2024 $33.77
-0.46%
$33.77 billion $416,970
Dec 24, 2024 $34.2
-1.83%
$34.2 billion $343,058
Dec 23, 2024 $35.07
+3.76%
$35.07 billion $461,308