Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $28.58
+2.54%
$28.58 billion $784,679
May 20, 2025 $27.84
-4.14%
$27.84 billion $779,270
May 19, 2025 $29.05
-2.03%
$29.05 billion $855,661
May 18, 2025 $29.65
+3.78%
$29.65 billion $894,063
May 17, 2025 $28.56
-7.87%
$28.56 billion $850,638
May 16, 2025 $31.01
-0.25%
$31.01 billion $868,915
May 15, 2025 $31.08
+4.54%
$31.08 billion $860,869
May 14, 2025 $29.73
-7.47%
$29.73 billion $920,213
May 13, 2025 $32.19
+6.36%
$32.19 billion $858,398
May 12, 2025 $30.27
+15.11%
$30.27 billion $725,282
May 11, 2025 $26.3
-4.09%
$26.3 billion $639,003
May 10, 2025 $27.42
-0.06%
$27.42 billion $661,617
May 9, 2025 $27.48
+2.60%
$27.48 billion $636,063
May 8, 2025 $26.79
+3.38%
$26.79 billion $725,149
May 7, 2025 $25.91
+0.52%
$25.91 billion $694,152
May 6, 2025 $25.76
+0.62%
$25.76 billion $693,283
May 5, 2025 $25.6
+1.28%
$25.6 billion $684,574
May 4, 2025 $25.32
-2.97%
$25.32 billion $702,638
May 3, 2025 $26.05
-0.89%
$26.05 billion $719,461
May 2, 2025 $26.17
+1.86%
$26.17 billion $597,350
May 1, 2025 $25.69
+1.06%
$25.69 billion $723,956
Apr 30, 2025 $25.41
-0.48%
$25.41 billion $555,880
Apr 29, 2025 $26.07
-3.94%
$26.07 billion $597,946
Apr 28, 2025 $27.13
+4.12%
$27.13 billion $607,721
Apr 27, 2025 $26.06
-1.33%
$26.06 billion $687,026
Apr 26, 2025 $26.44
-0.08%
$26.44 billion $748,463
Apr 25, 2025 $26.52
+1.17%
$26.52 billion $719,040
Apr 24, 2025 $26.18
+1.18%
$26.18 billion $719,138
Apr 23, 2025 $25.87
-17.61%
$25.87 billion $847,160
Apr 22, 2025 $31.41
+4.93%
$31.41 billion $880,844
Apr 21, 2025 $29.93
-1.95%
$29.93 billion $890,533
Apr 20, 2025 $30.54
-2.34%
$30.54 billion $934,274
Apr 19, 2025 $31.27
-0.62%
$31.27 billion $954,736
Apr 18, 2025 $31.46
-1.11%
$31.46 billion $921,760
Apr 17, 2025 $31.86
+2.05%
$31.86 billion $938,342
Apr 16, 2025 $31.22
+4.05%
$31.22 billion $911,482
Apr 15, 2025 $30.02
-6.18%
$30.02 billion $956,575
Apr 14, 2025 $32.02
+0.86%
$32.02 billion $1 million
Apr 13, 2025 $31.75
-4.54%
$31.75 billion $975,667
Apr 12, 2025 $33.15
+0.37%
$33.15 billion $983,497
Apr 11, 2025 $33.03
+1.68%
$33.03 billion $979,794
Apr 10, 2025 $32.48
-2.40%
$32.48 billion $955,759
Apr 9, 2025 $33.28
+7.44%
$33.28 billion $956,942
Apr 8, 2025 $30.98
-0.95%
$30.98 billion $992,682
Apr 7, 2025 $31.29
-0.48%
$31.29 billion $898,107
Apr 6, 2025 $31.44
-7.10%
$31.44 billion $947,018
Apr 5, 2025 $33.86
-1.43%
$33.86 billion $886,826
Apr 4, 2025 $34.34
+1.12%
$34.34 billion $896,999
Apr 3, 2025 $33.91
+0.67%
$33.91 billion $865,091
Apr 2, 2025 $33.77
-3.23%
$33.77 billion $875,163