Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00527
+0.00%
$ 5.27 million $ 2.02 million
1:23 PM $ 0.00527
+0.00%
$ 5.27 million $ 2.02 million
1:22 PM $ 0.00527
+0.00%
$ 5.27 million $ 2.02 million
1:21 PM $ 0.00527
+0.00%
$ 5.27 million $ 2.02 million
1:20 PM $ 0.00527
-0.01%
$ 5.27 million $ 2.02 million
1:19 PM $ 0.00527
+0.01%
$ 5.27 million $ 2.02 million
1:18 PM $ 0.00527
+0.00%
$ 5.27 million $ 2.02 million
1:17 PM $ 0.00533
+0.00%
$ 5.27 million $ 2.01 million
1:16 PM $ 0.00533
+0.00%
$ 5.27 million $ 2.01 million
1:15 PM $ 0.00533
+0.00%
$ 5.27 million $ 2.01 million
1:14 PM $ 0.00533
-0.03%
$ 5.33 million $ 2.01 million
1:13 PM $ 0.00533
+0.00%
$ 5.33 million $ 2.01 million
1:12 PM $ 0.00533
+1.56%
$ 5.33 million $ 2.01 million
1:11 PM $ 0.00525
+0.00%
$ 5.33 million $ 2.01 million
1:10 PM $ 0.00525
-0.03%
$ 5.33 million $ 2.01 million
1:09 PM $ 0.00525
+0.10%
$ 5.25 million $ 2.01 million
1:08 PM $ 0.00525
+0.00%
$ 5.25 million $ 2.01 million
1:07 PM $ 0.00525
+2.89%
$ 5.25 million $ 2.01 million
1:06 PM $ 0.0051
+0.00%
$ 5.25 million $ 2.01 million
1:05 PM $ 0.0051
+0.16%
$ 5.25 million $ 2.01 million
1:04 PM $ 0.00509
-0.01%
$ 5.09 million $ 2.01 million
1:03 PM $ 0.00509
+0.00%
$ 5.09 million $ 2.01 million
1:02 PM $ 0.00509
-2.29%
$ 5.09 million $ 2 million
1:01 PM $ 0.0052
+0.00%
$ 5.09 million $ 2 million
1:00 PM $ 0.00521
-0.07%
$ 5.09 million $ 2 million
12:59 PM $ 0.00521
+0.06%
$ 5.21 million $ 2 million
12:58 PM $ 0.00521
+0.00%
$ 5.21 million $ 2 million
12:57 PM $ 0.00521
-0.06%
$ 5.21 million $ 1.95 million
12:56 PM $ 0.00521
+0.00%
$ 5.21 million $ 1.95 million
12:55 PM $ 0.00521
-0.05%
$ 5.21 million $ 1.95 million
12:54 PM $ 0.00522
+0.01%
$ 5.22 million $ 1.95 million
12:53 PM $ 0.00522
+0.00%
$ 5.22 million $ 1.95 million
12:52 PM $ 0.00522
-1.00%
$ 5.22 million $ 2 million
12:51 PM $ 0.00526
+0.00%
$ 5.22 million $ 2 million
12:50 PM $ 0.00526
+0.42%
$ 5.22 million $ 2 million
12:49 PM $ 0.00524
+0.02%
$ 5.24 million $ 2 million
12:48 PM $ 0.00524
+0.00%
$ 5.24 million $ 2 million
12:47 PM $ 0.00524
+3.26%
$ 5.24 million $ 2 million
12:46 PM $ 0.00507
+0.00%
$ 5.24 million $ 417,543
12:45 PM $ 0.00506
+0.07%
$ 5.24 million $ 416,512
12:44 PM $ 0.00489
+0.08%
$ 4.89 million $ 416,365
12:43 PM $ 0.00489
+0.00%
$ 4.89 million $ 416,365
12:42 PM $ 0.00489
+1.19%
$ 4.89 million $ 2 million
12:41 PM $ 0.00483
+0.00%
$ 4.89 million $ 2 million
12:40 PM $ 0.00483
+0.03%
$ 4.89 million $ 2 million
12:39 PM $ 0.00483
+0.01%
$ 4.83 million $ 2 million
12:38 PM $ 0.00483
+0.00%
$ 4.83 million $ 2 million
12:37 PM $ 0.00483
-0.19%
$ 4.83 million $ 2 million
12:36 PM $ 0.00484
+0.00%
$ 4.83 million $ 2 million
12:35 PM $ 0.00484
+0.00%
$ 4.83 million $ 2 million