Broccoli (FirstBroccoli) Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
3:48 PM $0.00649
+0.00%
$6.49 million $1.7 million
3:47 PM $0.00649
+0.00%
$6.49 million $1.7 million
3:43 PM $0.00649
+0.00%
$6.49 million $1.7 million
3:42 PM $0.00649
+0.00%
$6.49 million $1.7 million
3:38 PM $0.00649
+0.00%
$6.49 million $1.7 million
3:37 PM $0.00649
+0.00%
$6.49 million $1.71 million
3:33 PM $0.00649
+0.00%
$6.49 million $1.71 million
3:32 PM $0.00647
+0.00%
$6.49 million $1.71 million
3:28 PM $0.00647
+0.00%
$6.47 million $1.71 million
3:27 PM $0.00649
+0.00%
$6.47 million $1.71 million
3:26 PM $0.00649
+0.00%
$6.47 million $1.71 million
3:25 PM $0.00649
+0.00%
$6.47 million $1.71 million
3:23 PM $0.00649
+0.00%
$6.49 million $1.71 million
3:22 PM $0.00648
+0.00%
$6.49 million $1.71 million
3:21 PM $0.00648
+0.00%
$6.49 million $1.71 million
3:18 PM $0.00648
+0.00%
$6.48 million $1.71 million
3:17 PM $0.00649
+0.00%
$6.48 million $1.71 million
3:13 PM $0.00649
+0.00%
$6.49 million $1.71 million
3:12 PM $0.00648
+0.00%
$6.49 million $1.71 million
3:08 PM $0.00648
+0.00%
$6.48 million $1.71 million
3:07 PM $0.00647
+0.00%
$6.48 million $1.71 million
3:03 PM $0.00647
+0.00%
$6.47 million $1.71 million
3:02 PM $0.00637
+0.00%
$6.47 million $1.71 million
2:58 PM $0.00637
+0.00%
$6.37 million $1.71 million
2:57 PM $0.00637
+0.00%
$6.37 million $1.71 million
2:53 PM $0.00637
+0.00%
$6.37 million $1.71 million
2:52 PM $0.00647
+0.00%
$6.37 million $1.71 million
2:48 PM $0.00647
+0.00%
$6.47 million $1.71 million
2:47 PM $0.00648
+0.00%
$6.47 million $1.71 million
2:43 PM $0.00648
+0.00%
$6.48 million $1.71 million
2:42 PM $0.00649
+0.00%
$6.48 million $1.71 million
2:38 PM $0.00649
+0.00%
$6.49 million $1.71 million
2:37 PM $0.00648
+0.00%
$6.49 million $1.71 million
2:33 PM $0.00648
+0.00%
$6.48 million $1.71 million
2:32 PM $0.00648
+0.00%
$6.48 million $1.71 million
2:28 PM $0.00648
+0.00%
$6.48 million $1.71 million
2:27 PM $0.00647
+0.00%
$6.48 million $1.71 million
2:23 PM $0.00647
+0.00%
$6.47 million $1.71 million
2:22 PM $0.00646
+0.00%
$6.47 million $1.71 million
2:18 PM $0.00646
+0.00%
$6.46 million $1.71 million
2:17 PM $0.00646
+0.00%
$6.46 million $1.71 million
2:13 PM $0.00646
+0.00%
$6.46 million $1.71 million
2:12 PM $0.00646
+0.00%
$6.46 million $1.7 million
2:11 PM $0.00646
+0.00%
$6.46 million $1.7 million
2:08 PM $0.00646
+0.00%
$6.46 million $1.7 million
2:07 PM $0.00646
+0.00%
$6.46 million $1.7 million
2:03 PM $0.00646
+0.00%
$6.46 million $1.7 million
2:02 PM $0.00632
+0.00%
$6.46 million $1.7 million
2:00 PM $0.00632
+0.00%
$6.46 million $1.7 million
1:58 PM $0.00632
+0.01%
$6.32 million $1.7 million