Broccoli (FirstBroccoli) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
6:33 PM $0.00637
+0.00%
$6.37 million $1.68 million
6:32 PM $0.00639
+0.00%
$6.37 million $1.68 million
6:28 PM $0.00639
+0.02%
$6.39 million $1.68 million
6:27 PM $0.00638
+0.00%
$6.39 million $1.69 million
6:23 PM $0.00638
+0.00%
$6.38 million $1.69 million
6:22 PM $0.00638
+0.00%
$6.38 million $1.69 million
6:18 PM $0.00638
+0.00%
$6.38 million $1.69 million
6:17 PM $0.00637
+0.00%
$6.38 million $1.69 million
6:13 PM $0.00637
+0.00%
$6.37 million $1.69 million
6:12 PM $0.00626
+0.00%
$6.37 million $1.69 million
6:11 PM $0.00626
+0.00%
$6.37 million $1.69 million
6:08 PM $0.00626
+0.00%
$6.26 million $1.69 million
6:07 PM $0.00627
+0.00%
$6.26 million $1.69 million
6:03 PM $0.00627
+0.00%
$6.27 million $1.69 million
6:02 PM $0.00629
+0.00%
$6.27 million $1.69 million
5:58 PM $0.00629
+0.00%
$6.29 million $1.69 million
5:57 PM $0.00631
+0.00%
$6.29 million $1.69 million
5:55 PM $0.00631
+0.00%
$6.29 million $1.69 million
5:53 PM $0.00631
+0.00%
$6.31 million $1.69 million
5:52 PM $0.00644
+0.00%
$6.31 million $1.69 million
5:48 PM $0.00644
+0.00%
$6.44 million $1.69 million
5:47 PM $0.00645
+0.00%
$6.44 million $1.7 million
5:43 PM $0.00645
+0.00%
$6.45 million $1.7 million
5:42 PM $0.00629
+0.00%
$6.45 million $1.71 million
5:39 PM $0.00629
+0.00%
$6.29 million $1.71 million
5:38 PM $0.00629
+0.00%
$6.29 million $1.71 million
5:37 PM $0.0063
+0.00%
$6.29 million $1.71 million
5:33 PM $0.0063
+0.00%
$6.3 million $1.71 million
5:32 PM $0.00631
+0.00%
$6.3 million $1.72 million
5:28 PM $0.00631
+0.00%
$6.31 million $1.72 million
5:27 PM $0.00642
+0.00%
$6.31 million $1.72 million
5:23 PM $0.00642
+0.00%
$6.42 million $1.72 million
5:22 PM $0.0064
+0.00%
$6.42 million $1.72 million
5:18 PM $0.0064
+0.00%
$6.4 million $1.72 million
5:17 PM $0.00635
+0.00%
$6.4 million $1.72 million
5:13 PM $0.00635
+0.00%
$6.35 million $1.72 million
5:12 PM $0.00635
+0.00%
$6.35 million $1.72 million
5:08 PM $0.00635
+0.00%
$6.35 million $1.72 million
5:07 PM $0.00634
+0.00%
$6.35 million $1.72 million
5:06 PM $0.00634
-0.01%
$6.35 million $1.72 million
5:03 PM $0.00634
+0.00%
$6.34 million $1.72 million
5:02 PM $0.00635
+0.00%
$6.34 million $1.72 million
4:58 PM $0.00635
+0.00%
$6.35 million $1.72 million
4:57 PM $0.00634
+0.00%
$6.35 million $1.71 million
4:53 PM $0.00634
+0.00%
$6.34 million $1.71 million
4:52 PM $0.00635
+0.00%
$6.34 million $1.7 million
4:48 PM $0.00635
+0.00%
$6.35 million $1.7 million
4:47 PM $0.00636
+0.00%
$6.35 million $1.7 million
4:43 PM $0.00636
+0.00%
$6.36 million $1.7 million
4:42 PM $0.00636
+0.00%
$6.36 million $1.7 million
Download