Broccoli (FirstBroccoli) Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00786
+0.00%
$ 7.86 million $ 2.01 million
Yesterday $ 0.00561
-3.01%
$ 5.61 million $ 1.82 million
Jul 20, 2026 $ 0.00578
-1.59%
$ 5.78 million $ 1.86 million
Jul 19, 2026 $ 0.00587
-2.68%
$ 5.87 million $ 1.82 million
Jul 18, 2026 $ 0.00604
-0.99%
$ 6.04 million $ 1.8 million
Jul 17, 2026 $ 0.0061
-2.86%
$ 6.1 million $ 1.77 million
Jul 16, 2026 $ 0.00628
+1.16%
$ 6.28 million $ 1.77 million
Jul 15, 2026 $ 0.0062
+0.82%
$ 6.2 million $ 1.77 million
Jul 14, 2026 $ 0.00615
+4.48%
$ 6.15 million $ 1.75 million
Jul 13, 2026 $ 0.00591
-0.76%
$ 5.89 million $ 1.75 million
Jul 12, 2026 $ 0.00588
-1.95%
$ 5.95 million $ 1.79 million
Jul 11, 2026 $ 0.00599
+1.44%
$ 6 million $ 1.86 million
Jul 10, 2026 $ 0.00591
+1.59%
$ 5.89 million $ 1.74 million
Jul 9, 2026 $ 0.00582
-0.63%
$ 5.82 million $ 1.79 million
Jul 8, 2026 $ 0.00586
+2.86%
$ 5.86 million $ 1.79 million
Jul 7, 2026 $ 0.00569
-7.17%
$ 5.69 million $ 1.73 million
Jul 6, 2026 $ 0.00613
-10.57%
$ 6.13 million $ 1.88 million
Jul 5, 2026 $ 0.00686
+2.92%
$ 6.84 million $ 1.88 million
Jul 4, 2026 $ 0.00666
+6.46%
$ 6.66 million $ 1.86 million
Jul 3, 2026 $ 0.00626
+2.99%
$ 6.26 million $ 1.89 million
Jul 2, 2026 $ 0.00607
-15.91%
$ 6.08 million $ 1.84 million
Jul 1, 2026 $ 0.00722
+53.03%
$ 7.22 million $ 1.99 million
Jun 30, 2026 $ 0.00472
-5.98%
$ 4.72 million $ 1.8 million
Jun 29, 2026 $ 0.00502
+0.36%
$ 5.02 million $ 1.75 million
Jun 28, 2026 $ 0.005
-2.59%
$ 5 million $ 1.83 million
Jun 27, 2026 $ 0.00513
+0.78%
$ 5.13 million $ 1.88 million
Jun 26, 2026 $ 0.00509
+20.36%
$ 5.09 million $ 1.9 million
Jun 25, 2026 $ 0.00423
+0.10%
$ 4.23 million $ 1.82 million
Jun 24, 2026 $ 0.00423
-5.16%
$ 4.23 million $ 1.92 million
Jun 23, 2026 $ 0.00446
-4.14%
$ 4.46 million $ 2.11 million
Jun 22, 2026 $ 0.00465
+0.53%
$ 4.65 million $ 2.04 million
Jun 21, 2026 $ 0.00462
+1.47%
$ 4.62 million $ 2.09 million
Jun 20, 2026 $ 0.00456
-1.68%
$ 4.56 million $ 2.07 million
Jun 19, 2026 $ 0.00463
-6.39%
$ 4.63 million $ 2.03 million
Jun 18, 2026 $ 0.00495
-4.44%
$ 4.95 million $ 2.01 million
Jun 17, 2026 $ 0.00518
+0.00%
$ 5.18 million $ 2.16 million
Jun 16, 2026 $ 0.00518
+3.48%
$ 5.18 million $ 2.39 million
Jun 15, 2026 $ 0.00501
+3.59%
$ 5.01 million $ 1.97 million
Jun 14, 2026 $ 0.00482
+2.70%
$ 4.83 million $ 2.03 million
Jun 13, 2026 $ 0.00469
-4.90%
$ 4.7 million $ 2.04 million
Jun 12, 2026 $ 0.00493
-11.62%
$ 4.93 million $ 2.17 million
Jun 11, 2026 $ 0.00558
+2.53%
$ 5.58 million $ 2.03 million
Jun 10, 2026 $ 0.00544
+1.08%
$ 5.44 million $ 2.18 million
Jun 9, 2026 $ 0.00538
-0.43%
$ 5.38 million $ 2.06 million
Jun 8, 2026 $ 0.0054
+4.81%
$ 5.4 million $ 2.06 million
Jun 7, 2026 $ 0.00516
+11.30%
$ 5.16 million $ 2.07 million
Jun 6, 2026 $ 0.00463
+6.68%
$ 4.63 million $ 1.72 million
Jun 5, 2026 $ 0.00434
-12.24%
$ 4.34 million $ 1.99 million
Jun 4, 2026 $ 0.00494
-4.97%
$ 4.94 million $ 2.1 million
Jun 3, 2026 $ 0.0052
-0.35%
$ 5.2 million $ 1.65 million
Download