Coinranking
Broccoli (FirstBroccoli) Futures
?
BROCCOLI
Close Price
?
$ 0.004780
Trading Volume
?
$ 103,550
Funding Rate (avg)
?
0.0058%
Open Interest
?
$ 211,474
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BROCCOLI / USDT MEXC Global | $ 0.00477 | 0.0030% | $ 211,606.51 | $ 103,582.82 | $ 0.00477 | Trade |
Previous
Top Futures Exchanges for Broccoli (FirstBroccoli)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 211,607 | $ 103,583 | 640 | 550 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00468 | $ 0.00462 | $ 0.00484 | 0.0100% | $ 101,561 | $ 212,124 |
| Jun 13, 2026 | $ 0.00495 | $ 0.0048 | $ 0.00468 | -0.041% | $ 98,831 | $ 205,334 |
| Jun 12, 2026 | $ 0.00559 | $ 0.00515 | $ 0.00496 | 0.0100% | $ 109,195 | $ 217,813 |
| Jun 11, 2026 | $ 0.00551 | $ 0.00563 | $ 0.0056 | 0.064% | $ 107,940 | $ 256,825 |
| Jun 10, 2026 | $ 0.00537 | $ 0.00547 | $ 0.00552 | 0.0100% | $ 112,010 | $ 249,449 |
| Jun 9, 2026 | $ 0.00537 | $ 0.00543 | $ 0.00537 | 0.023% | $ 137,341 | $ 258,379 |
| Jun 8, 2026 | $ 0.00519 | $ 0.00547 | $ 0.00536 | 0.087% | $ 345,406 | $ 271,211 |
| Jun 7, 2026 | $ 0.00436 | $ 0.00467 | $ 0.00519 | 0.16% | $ 242,938 | $ 243,049 |
| Jun 6, 2026 | $ 0.00434 | $ 0.00436 | $ 0.00434 | 0.0100% | $ 98,968 | $ 203,773 |
| Jun 5, 2026 | $ 0.005 | $ 0.00456 | $ 0.00433 | -0.014% | $ 101,868 | $ 216,112 |
| Jun 4, 2026 | $ 0.00513 | $ 0.00504 | $ 0.005 | 0.010% | $ 103,328 | $ 233,158 |
| Jun 3, 2026 | $ 0.00524 | $ 0.0053 | $ 0.00514 | 0.0100% | $ 89,252 | $ 191,869 |
| Jun 2, 2026 | $ 0.00559 | $ 0.00545 | $ 0.00526 | 0.069% | $ 95,125 | $ 162,199 |
| Jun 1, 2026 | $ 0.00546 | $ 0.00565 | $ 0.00558 | 0.0100% | $ 99,278 | $ 174,478 |
| May 31, 2026 | $ 0.00525 | $ 0.00541 | $ 0.00547 | 0.19% | $ 104,516 | $ 182,077 |
| May 30, 2026 | $ 0.00493 | $ 0.00529 | $ 0.00526 | 0.0100% | $ 113,498 | $ 177,680 |
| May 29, 2026 | $ 0.0048 | $ 0.00489 | $ 0.00493 | 0.0038% | $ 100,164 | $ 163,358 |
| May 28, 2026 | $ 0.00492 | $ 0.00476 | $ 0.00479 | -0.00080% | $ 106,099 | $ 159,425 |
| May 27, 2026 | $ 0.00511 | $ 0.00504 | $ 0.00493 | 0.086% | $ 90,296 | $ 176,921 |
| May 26, 2026 | $ 0.00504 | $ 0.00505 | $ 0.00512 | 0.072% | $ 80,324 | $ 195,808 |
Previous Next