Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.0₅214
+15.54%
$2.07 million $98,059
Apr 21, 2026 $0.0₅181
-8.54%
$1.79 million $56,487
Apr 20, 2026 $0.0₅198
+0.46%
$1.91 million $92,716
Apr 19, 2026 $0.0₅197
-8.29%
$1.9 million $93,321
Apr 18, 2026 $0.0₅214
-3.40%
$2.07 million $42,514
Apr 17, 2026 $0.0₅222
+17.83%
$2.14 million $40,322
Apr 16, 2026 $0.0₅215
+18.46%
$2.07 million $42,248
Apr 15, 2026 $0.0₅18
-4.76%
$1.75 million $56,799
Apr 14, 2026 $0.0₅189
+3.77%
$1.82 million $95,405
Apr 13, 2026 $0.0₅181
+0.22%
$1.73 million $55,800
Apr 12, 2026 $0.0₅173
+1.52%
$1.73 million $95,275
Apr 11, 2026 $0.0₅171
-5.13%
$1.64 million $58,496
Apr 10, 2026 $0.0₅18
+13.85%
$1.74 million $38,910
Apr 9, 2026 $0.0₅158
-0.20%
$1.52 million $89,850
Apr 8, 2026 $0.0₅176
-2.90%
$1.7 million $38,684
Apr 7, 2026 $0.0₅182
+23.06%
$1.76 million $39,965
Apr 6, 2026 $0.0₅148
+0.60%
$1.43 million $93,857
Apr 5, 2026 $0.0₅147
-8.35%
$1.42 million $93,002
Apr 4, 2026 $0.0₅161
+10.35%
$1.55 million $57,982
Apr 3, 2026 $0.0₅146
-8.66%
$1.41 million $36,722
Apr 2, 2026 $0.0₅157
-10.83%
$1.51 million $53,279
Apr 1, 2026 $0.0₅177
+2.35%
$1.7 million $39,991
Mar 31, 2026 $0.0₅172
+9.22%
$1.66 million $38,808
Mar 30, 2026 $0.0₅159
+0.76%
$1.53 million $89,887
Mar 29, 2026 $0.0₅158
+1.04%
$1.53 million $88,079
Mar 28, 2026 $0.0₅155
-2.48%
$1.5 million $55,371
Mar 27, 2026 $0.0₅159
-6.21%
$1.53 million $82,006
Mar 26, 2026 $0.0₅169
+1.81%
$1.63 million $56,399
Mar 25, 2026 $0.0₅166
+0.45%
$1.6 million $90,902
Mar 24, 2026 $0.0₅165
-0.42%
$1.59 million $90,025
Mar 23, 2026 $0.0₅183
+8.28%
$1.76 million $37,693
Mar 22, 2026 $0.0₅169
-1.27%
$1.63 million $96,854
Mar 21, 2026 $0.0₅171
-1.31%
$1.65 million $91,571
Mar 20, 2026 $0.0₅172
+4.99%
$1.66 million $94,619
Mar 19, 2026 $0.0₅164
-3.56%
$1.58 million $90,398
Mar 18, 2026 $0.0₅17
-15.72%
$1.64 million $56,474
Mar 17, 2026 $0.0₅201
+0.40%
$1.94 million $41,429
Mar 16, 2026 $0.0₅2
+6.07%
$1.93 million $42,489
Mar 15, 2026 $0.0₅189
+14.16%
$1.82 million $38,395
Mar 14, 2026 $0.0₅165
-3.32%
$1.59 million $82,860
Mar 13, 2026 $0.0₅183
+14.08%
$1.76 million $34,275
Mar 12, 2026 $0.0₅159
-0.77%
$1.54 million $91,583
Mar 11, 2026 $0.0₅16
-10.62%
$1.55 million $91,392
Mar 10, 2026 $0.0₅179
+11.19%
$1.72 million $35,249
Mar 9, 2026 $0.0₅16
-1.32%
$1.54 million $87,956
Mar 8, 2026 $0.0₅164
-0.62%
$1.58 million $50,009
Mar 7, 2026 $0.0₅165
+0.16%
$1.59 million $58,505
Mar 6, 2026 $0.0₅165
+3.83%
$1.59 million $83,648
Mar 5, 2026 $0.0₅158
-15.49%
$1.52 million $96,190
Mar 4, 2026 $0.0₅186
+15.47%
$1.8 million $36,853