Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.0₅161
-13.19%
$1.56 million $85,481
Mar 2, 2026 $0.0₅186
+17.32%
$1.79 million $37,186
Mar 1, 2026 $0.0₅159
-8.51%
$1.53 million $93,808
Feb 28, 2026 $0.0₅174
+8.96%
$1.68 million $33,785
Feb 27, 2026 $0.0₅157
-7.84%
$1.51 million $87,096
Feb 26, 2026 $0.0₅171
-14.84%
$1.65 million $87,006
Feb 25, 2026 $0.0₅2
+18.97%
$1.93 million $35,222
Feb 24, 2026 $0.0₅167
-0.15%
$1.61 million $54,898
Feb 23, 2026 $0.0₅168
-7.96%
$1.62 million $83,614
Feb 22, 2026 $0.0₅183
+0.04%
$1.77 million $90,382
Feb 21, 2026 $0.0₅184
-4.89%
$1.77 million $88,910
Feb 20, 2026 $0.0₅191
+1.98%
$1.85 million $54,229
Feb 19, 2026 $0.0₅188
-8.03%
$1.81 million $85,190
Feb 18, 2026 $0.0₅204
-0.01%
$1.97 million $86,755
Feb 17, 2026 $0.0₅2
+1.48%
$1.93 million $57,348
Feb 16, 2026 $0.0₅224
+12.35%
$2.16 million $33,969
Feb 15, 2026 $0.0₅199
+14.87%
$1.92 million $87,499
Feb 14, 2026 $0.0₅177
-13.82%
$1.71 million $51,844
Feb 13, 2026 $0.0₅203
+17.31%
$1.96 million $35,613
Feb 12, 2026 $0.0₅174
+1.81%
$1.68 million $87,059
Feb 11, 2026 $0.0₅173
-0.46%
$1.67 million $54,324
Feb 10, 2026 $0.0₅174
-0.07%
$1.68 million $91,910
Feb 9, 2026 $0.0₅174
-8.39%
$1.68 million $93,153
Feb 8, 2026 $0.0₅179
+8.55%
$1.73 million $92,107
Feb 7, 2026 $0.0₅204
+23.04%
$1.97 million $35,696
Feb 6, 2026 $0.0₅166
-6.74%
$1.6 million $86,076
Feb 5, 2026 $0.0₅177
-9.19%
$1.71 million $52,178
Feb 4, 2026 $0.0₅195
-1.86%
$1.88 million $96,223
Feb 3, 2026 $0.0₅199
+3.48%
$1.92 million $92,775
Feb 2, 2026 $0.0₅192
-4.88%
$1.85 million $78,447
Feb 1, 2026 $0.0₅202
-8.10%
$1.95 million $75,342
Jan 31, 2026 $0.0₅224
-1.72%
$2.16 million $53,167
Jan 30, 2026 $0.0₅227
-5.33%
$2.19 million $98,578
Jan 29, 2026 $0.0₅24
-14.79%
$2.32 million $52,619
Jan 28, 2026 $0.0₅278
+10.05%
$2.68 million $52,805
Jan 27, 2026 $0.0₅253
-14.68%
$2.44 million $55,863
Jan 26, 2026 $0.0₅308
-12.48%
$2.97 million $49,671
Jan 25, 2026 $0.0₅352
-3.48%
$3.39 million $103,757
Jan 24, 2026 $0.0₅364
-7.53%
$3.51 million $107,275
Jan 23, 2026 $0.0₅413
+8.89%
$3.98 million $52,196
Jan 22, 2026 $0.0₅378
+12.15%
$3.64 million $55,698
Jan 21, 2026 $0.0₅374
+1.81%
$3.61 million $59,375
Jan 20, 2026 $0.0₅37
-10.50%
$3.57 million $108,609
Jan 19, 2026 $0.0₅408
-20.90%
$3.93 million $103,855
Jan 18, 2026 $0.0₅515
+4.46%
$4.97 million $53,608
Jan 17, 2026 $0.0₅494
-5.04%
$4.76 million $109,786
Jan 16, 2026 $0.0₅52
-17.89%
$5.01 million $46,271
Jan 15, 2026 $0.0₅629
+94.57%
$6.07 million $148,150
Jan 14, 2026 $0.0₅145
+0.35%
$1.4 million $111,675
Jan 13, 2026 $0.0₅145
+0.89%
$1.4 million $120,782