BYTE Historical Data

BYTE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅17
-15.72%
$ 1.64 million $ 56,474
Mar 17, 2026 $ 0.0₅201
+0.40%
$ 1.94 million $ 41,429
Mar 16, 2026 $ 0.0₅2
+6.07%
$ 1.93 million $ 42,489
Mar 15, 2026 $ 0.0₅189
+14.16%
$ 1.82 million $ 38,395
Mar 14, 2026 $ 0.0₅165
-3.32%
$ 1.59 million $ 82,860
Mar 13, 2026 $ 0.0₅183
+14.08%
$ 1.76 million $ 34,275
Mar 12, 2026 $ 0.0₅159
-0.77%
$ 1.54 million $ 91,583
Mar 11, 2026 $ 0.0₅16
-10.62%
$ 1.55 million $ 91,392
Mar 10, 2026 $ 0.0₅179
+11.19%
$ 1.72 million $ 35,249
Mar 9, 2026 $ 0.0₅16
-1.32%
$ 1.54 million $ 87,956
Mar 8, 2026 $ 0.0₅164
-0.62%
$ 1.58 million $ 50,009
Mar 7, 2026 $ 0.0₅165
+0.16%
$ 1.59 million $ 58,505
Mar 6, 2026 $ 0.0₅165
+3.83%
$ 1.59 million $ 83,648
Mar 5, 2026 $ 0.0₅158
-15.49%
$ 1.52 million $ 96,190
Mar 4, 2026 $ 0.0₅186
+15.47%
$ 1.8 million $ 36,853
Mar 3, 2026 $ 0.0₅161
-13.19%
$ 1.56 million $ 85,481
Mar 2, 2026 $ 0.0₅186
+17.32%
$ 1.79 million $ 37,186
Mar 1, 2026 $ 0.0₅159
-8.51%
$ 1.53 million $ 93,808
Feb 28, 2026 $ 0.0₅174
+8.96%
$ 1.68 million $ 33,785
Feb 27, 2026 $ 0.0₅157
-7.84%
$ 1.51 million $ 87,096
Feb 26, 2026 $ 0.0₅171
-14.84%
$ 1.65 million $ 87,006
Feb 25, 2026 $ 0.0₅2
+18.97%
$ 1.93 million $ 35,222
Feb 24, 2026 $ 0.0₅167
-0.15%
$ 1.61 million $ 54,898
Feb 23, 2026 $ 0.0₅168
-7.96%
$ 1.62 million $ 83,614
Feb 22, 2026 $ 0.0₅183
+0.04%
$ 1.77 million $ 90,382
Feb 21, 2026 $ 0.0₅184
-4.89%
$ 1.77 million $ 88,910
Feb 20, 2026 $ 0.0₅191
+1.98%
$ 1.85 million $ 54,229
Feb 19, 2026 $ 0.0₅188
-8.03%
$ 1.81 million $ 85,190
Feb 18, 2026 $ 0.0₅204
-0.01%
$ 1.97 million $ 86,755
Feb 17, 2026 $ 0.0₅2
+1.48%
$ 1.93 million $ 57,348
Feb 16, 2026 $ 0.0₅224
+12.35%
$ 2.16 million $ 33,969
Feb 15, 2026 $ 0.0₅199
+14.87%
$ 1.92 million $ 87,499
Feb 14, 2026 $ 0.0₅177
-13.82%
$ 1.71 million $ 51,844
Feb 13, 2026 $ 0.0₅203
+17.31%
$ 1.96 million $ 35,613
Feb 12, 2026 $ 0.0₅174
+1.81%
$ 1.68 million $ 87,059
Feb 11, 2026 $ 0.0₅173
-0.46%
$ 1.67 million $ 54,324
Feb 10, 2026 $ 0.0₅174
-0.07%
$ 1.68 million $ 91,910
Feb 9, 2026 $ 0.0₅174
-8.39%
$ 1.68 million $ 93,153
Feb 8, 2026 $ 0.0₅179
+8.55%
$ 1.73 million $ 92,107
Feb 7, 2026 $ 0.0₅204
+23.04%
$ 1.97 million $ 35,696
Feb 6, 2026 $ 0.0₅166
-6.74%
$ 1.6 million $ 86,076
Feb 5, 2026 $ 0.0₅177
-9.19%
$ 1.71 million $ 52,178
Feb 4, 2026 $ 0.0₅195
-1.86%
$ 1.88 million $ 96,223
Feb 3, 2026 $ 0.0₅199
+3.48%
$ 1.92 million $ 92,775
Feb 2, 2026 $ 0.0₅192
-4.88%
$ 1.85 million $ 78,447
Feb 1, 2026 $ 0.0₅202
-8.10%
$ 1.95 million $ 75,342
Jan 31, 2026 $ 0.0₅224
-1.72%
$ 2.16 million $ 53,167
Jan 30, 2026 $ 0.0₅227
-5.33%
$ 2.19 million $ 98,578
Jan 29, 2026 $ 0.0₅24
-14.79%
$ 2.32 million $ 52,619
Jan 28, 2026 $ 0.0₅278
+10.05%
$ 2.68 million $ 52,805