Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅189
+0.00%
$1.73 million $105
Yesterday $0.0₅189
+5.59%
$1.83 million $105
Oct 11, 2026 $0.0₅188
+3.00%
$1.81 million $69
Oct 10, 2026 $0.0₅184
+0.00%
$-- $17
Oct 9, 2026 $0.0₅184
+2.28%
$1.77 million $1
Oct 8, 2026 $0.0₅177
-4.19%
$1.71 million $29
Oct 7, 2026 $0.0₅185
-2.41%
$1.78 million $89
Oct 6, 2026 $0.0₅191
+11.07%
$1.85 million $3,065
Oct 5, 2026 $0.0₅201
+9.44%
$-- $198
Oct 4, 2026 $0.0₅168
+0.00%
$-- $0
Oct 2, 2026 $0.0₅169
-1.00%
$-- $208
Sep 30, 2026 $0.0₅166
-3.71%
$1.6 million $335
Sep 29, 2026 $0.0₅168
-5.84%
$1.62 million $54
Sep 28, 2026 $0.0₅177
+1.30%
$-- $3
Sep 27, 2026 $0.0₅178
+0.86%
$1.71 million $123
Sep 26, 2026 $0.0₅175
+16.71%
$1.68 million $68
Sep 25, 2026 $0.0₅15
+5.16%
$-- $234
Sep 24, 2026 $0.0₅177
+0.00%
$-- $14
Sep 23, 2026 $0.0₅176
-2.38%
$-- $23
Sep 22, 2026 $0.0₅178
-2.85%
$1.71 million $38
Sep 21, 2026 $0.0₅186
-3.56%
$1.8 million $96
Sep 20, 2026 $0.0₅183
+2.53%
$1.77 million $61
Sep 19, 2026 $0.0₅184
+0.33%
$1.77 million $4
Sep 18, 2026 $0.0₅183
+6.28%
$1.77 million $69
Sep 17, 2026 $0.0₅169
+0.00%
$-- $208
Sep 16, 2026 $0.0₅172
+9.12%
$1.66 million $129
Sep 15, 2026 $0.0₅18
-0.40%
$1.74 million $5
Sep 14, 2026 $0.0₅175
-2.97%
$1.68 million $106
Sep 13, 2026 $0.0₅18
-1.01%
$1.74 million $101
Sep 12, 2026 $0.0₅162
-0.97%
$-- $210
Sep 11, 2026 $0.0₅167
+4.32%
$-- $332
Sep 10, 2026 $0.0₅167
+0.00%
$1.61 million $134
Sep 9, 2026 $0.0₅164
-7.95%
$1.58 million $12
Sep 8, 2026 $0.0₅177
+7.63%
$1.71 million $71
Sep 7, 2026 $0.0₅169
-7.41%
$1.63 million $326
Sep 6, 2026 $0.0₅178
-0.03%
$1.72 million $34
Sep 5, 2026 $0.0₅178
-2.57%
$1.72 million $117
Sep 4, 2026 $0.0₅181
-3.52%
$-- $198
Sep 3, 2026 $0.0₅185
+0.40%
$1.78 million $133
Sep 2, 2026 $0.0₅183
-1.40%
$1.77 million $22
Sep 1, 2026 $0.0₅185
-12.65%
$1.78 million $125
Aug 30, 2026 $0.0₅224
+12.60%
$2.16 million $49
Aug 29, 2026 $0.0₅197
+0.00%
$1.9 million $16
Aug 28, 2026 $0.0₅204
-4.82%
$1.97 million $4
Aug 27, 2026 $0.0₅217
+0.75%
$2.09 million $190
Aug 26, 2026 $0.0₅218
+19.30%
$2.1 million $5
Aug 24, 2026 $0.0₅192
+2.09%
$1.85 million $7
Aug 23, 2026 $0.0₅161
+0.00%
$-- $2
Aug 22, 2026 $0.0₅161
-7.24%
$1.56 million $5
Aug 21, 2026 $0.0₅173
+5.08%
$1.67 million $55
Download