Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $0.0₅141
+0.89%
$1.36 million $18
Aug 1, 2026 $0.0₅138
-5.04%
$1.33 million $11
Jul 31, 2026 $0.0₅145
+0.00%
$1.4 million $98
Jul 30, 2026 $0.0₅151
+5.84%
$1.46 million $116
Jul 29, 2026 $0.0₅143
-3.94%
$1.37 million $129
Jul 28, 2026 $0.0₅143
-2.17%
$1.38 million $9
Jul 27, 2026 $0.0₅146
+2.75%
$-- $14
Jul 26, 2026 $0.0₅144
+0.00%
$-- $5
Jul 23, 2026 $0.0₅144
+0.00%
$1.39 million $5
Jul 22, 2026 $0.0₅149
-1.73%
$1.44 million $0
Jul 21, 2026 $0.0₅152
-3.96%
$-- $16
Jul 20, 2026 $0.0₅158
+2.51%
$1.53 million $35,134
Jul 19, 2026 $0.0₅155
+0.26%
$1.49 million $33,550
Jul 18, 2026 $0.0₅154
+13.63%
$1.49 million $29,446
Jul 17, 2026 $0.0₅136
-1.64%
$1.31 million $25,720
Jul 16, 2026 $0.0₅155
-3.54%
$1.49 million $29,013
Jul 15, 2026 $0.0₅16
+18.34%
$1.54 million $30,358
Jul 14, 2026 $0.0₅135
-5.63%
$1.3 million $35,809
Jul 13, 2026 $0.0₅143
+8.00%
$1.38 million $31,723
Jul 12, 2026 $0.0₅132
-14.22%
$1.27 million $31,140
Jul 11, 2026 $0.0₅154
+0.30%
$1.49 million $30,996
Jul 10, 2026 $0.0₅154
+2.00%
$1.49 million $31,186
Jul 9, 2026 $0.0₅151
+12.01%
$1.46 million $32,081
Jul 8, 2026 $0.0₅135
-3.07%
$1.3 million $30,869
Jul 7, 2026 $0.0₅156
+11.10%
$1.5 million $32,312
Jul 6, 2026 $0.0₅141
-11.64%
$1.36 million $53,111
Jul 5, 2026 $0.0₅16
-1.25%
$1.54 million $33,991
Jul 4, 2026 $0.0₅162
+15.23%
$1.56 million $33,558
Jul 3, 2026 $0.0₅139
-0.29%
$1.34 million $55,764
Jul 2, 2026 $0.0₅139
+2.13%
$1.34 million $54,242
Jul 1, 2026 $0.0₅136
-3.20%
$1.31 million $80,316
Jun 30, 2026 $0.0₅139
-1.48%
$1.35 million $80,399
Jun 29, 2026 $0.0₅159
+10.48%
$1.53 million $26,717
Jun 28, 2026 $0.0₅139
-1.45%
$1.34 million $79,083
Jun 27, 2026 $0.0₅142
+0.75%
$1.37 million $81,936
Jun 26, 2026 $0.0₅139
+0.87%
$1.34 million $49,776
Jun 25, 2026 $0.0₅14
+0.43%
$1.35 million $52,341
Jun 24, 2026 $0.0₅139
-1.77%
$1.34 million $81,186
Jun 23, 2026 $0.0₅142
+0.95%
$1.37 million $84,272
Jun 22, 2026 $0.0₅141
+1.29%
$1.36 million $84,328
Jun 21, 2026 $0.0₅139
-1.83%
$1.34 million $83,989
Jun 20, 2026 $0.0₅141
+3.42%
$1.36 million $84,401
Jun 19, 2026 $0.0₅14
+6.53%
$1.35 million $52,436
Jun 18, 2026 $0.0₅125
-10.81%
$1.2 million $30,193
Jun 17, 2026 $0.0₅146
+7.11%
$1.41 million $87,327
Jun 16, 2026 $0.0₅137
-3.01%
$1.32 million $54,111
Jun 15, 2026 $0.0₅141
-11.40%
$1.36 million $86,465
Jun 14, 2026 $0.0₅159
+18.21%
$1.53 million $30,832
Jun 13, 2026 $0.0₅135
-1.89%
$1.3 million $86,738
Jun 12, 2026 $0.0₅136
+1.72%
$1.31 million $59,922