BYTE Historical Data

BYTE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0000162
-7.57%
$ 15.62 million $ 922,313
Feb 26, 2024 $ 0.0000175
-1.79%
$ 16.9 million $ 717,396
Feb 25, 2024 $ 0.0000178
+16.99%
$ 17.21 million $ 789,583
Feb 24, 2024 $ 0.0000153
-10.52%
$ 14.71 million $ 495,539
Feb 23, 2024 $ 0.0000171
+3.64%
$ 16.45 million $ 1 million
Feb 22, 2024 $ 0.0000164
+33.29%
$ 15.83 million $ 908,889
Feb 21, 2024 $ 0.0000123
+21.88%
$ 11.89 million $ 474,934
Feb 20, 2024 $ 0.0₅994
-19.37%
$ 9.59 million $ 715,427
Feb 19, 2024 $ 0.0000123
+2.98%
$ 11.88 million $ 474,801
Feb 18, 2024 $ 0.0000119
-4.84%
$ 11.45 million $ 1.29 million
Feb 17, 2024 $ 0.0000125
-13.11%
$ 12.03 million $ 810,135
Feb 16, 2024 $ 0.0000144
+1.57%
$ 13.85 million $ 499,613
Feb 15, 2024 $ 0.0000141
-7.09%
$ 13.63 million $ 997,162
Feb 14, 2024 $ 0.0000152
+4.14%
$ 14.68 million $ 937,054
Feb 13, 2024 $ 0.0000146
+3.51%
$ 14.09 million $ 396,677
Feb 12, 2024 $ 0.0000141
-13.30%
$ 13.61 million $ 613,016
Feb 11, 2024 $ 0.0000163
+4.05%
$ 15.7 million $ 637,429
Feb 10, 2024 $ 0.0000156
-7.59%
$ 15.09 million $ 293,324
Feb 9, 2024 $ 0.0000169
+20.82%
$ 16.33 million $ 532,565
Feb 8, 2024 $ 0.000014
-11.36%
$ 13.52 million $ 643,291
Feb 7, 2024 $ 0.0000158
-12.39%
$ 15.26 million $ 864,259
Feb 6, 2024 $ 0.0000181
+13.13%
$ 17.42 million $ 1.06 million
Feb 5, 2024 $ 0.000016
-11.80%
$ 15.4 million $ 1.29 million
Feb 4, 2024 $ 0.0000181
-5.61%
$ 17.46 million $ 1.08 million
Feb 3, 2024 $ 0.0000192
-7.20%
$ 18.5 million $ 1.23 million
Feb 2, 2024 $ 0.0000207
+8.32%
$ 19.93 million $ 2.79 million
Feb 1, 2024 $ 0.0000191
-0.91%
$ 18.39 million $ 1.21 million
Jan 31, 2024 $ 0.0000193
-16.50%
$ 18.57 million $ 2.41 million
Jan 30, 2024 $ 0.0000231
-8.44%
$ 22.24 million $ 3.11 million
Jan 29, 2024 $ 0.0000256
+36.01%
$ 24.72 million $ 4.33 million
Jan 28, 2024 $ 0.0000188
+40.09%
$ 18.18 million $ 1.37 million
Jan 27, 2024 $ 0.0000135
-5.31%
$ 12.98 million $ 285,472
Jan 26, 2024 $ 0.0000142
+2.80%
$ 13.7 million $ 642,050
Jan 25, 2024 $ 0.0000138
+24.69%
$ 13.34 million $ 782,662
Jan 24, 2024 $ 0.0000111
-2.08%
$ 10.7 million $ 810,676
Jan 23, 2024 $ 0.0000114
-11.92%
$ 11.04 million $ 1.06 million
Jan 22, 2024 $ 0.000013
-14.79%
$ 12.53 million $ 740,620
Jan 21, 2024 $ 0.0000152
+1.70%
$ 14.69 million $ 949,034
Jan 20, 2024 $ 0.000015
-7.85%
$ 14.43 million $ 1.45 million
Jan 19, 2024 $ 0.0000162
-5.38%
$ 15.66 million $ 1.42 million
Jan 18, 2024 $ 0.0000172
-4.53%
$ 16.55 million $ 2.9 million
Jan 17, 2024 $ 0.0000179
+27.05%
$ 17.24 million $ 2.57 million
Jan 16, 2024 $ 0.0000139
-6.09%
$ 13.44 million $ 1.85 million
Jan 15, 2024 $ 0.0000148
-0.15%
$ 14.31 million $ 1.77 million
Jan 14, 2024 $ 0.0000149
-18.79%
$ 14.37 million $ 3.53 million
Jan 13, 2024 $ 0.0000183
+74.51%
$ 17.63 million $ 7.6 million
Jan 12, 2024 $ 0.0000105
+5.18%
$ 10.1 million $ 2.54 million
Jan 11, 2024 $ 0.0₅996
+65.38%
$ 9.61 million $ 2.06 million
Jan 10, 2024 $ 0.0₅603
+10.30%
$ 5.81 million $ 850,522
Jan 9, 2024 $ 0.0₅546
-16.73%
$ 5.27 million $ 461,877