Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.0000103
-5.40%
$9.97 million $803,777
May 21, 2024 $0.0000109
-18.57%
$10.48 million $759,542
May 20, 2024 $0.0000133
+18.78%
$12.86 million $1.76 million
May 19, 2024 $0.0000112
-11.32%
$10.82 million $549,463
May 18, 2024 $0.0000126
-9.97%
$12.17 million $615,675
May 17, 2024 $0.000014
+0.15%
$13.52 million $670,302
May 16, 2024 $0.000014
-0.10%
$13.5 million $327,544
May 15, 2024 $0.000014
+13.48%
$13.51 million $929,293
May 14, 2024 $0.0000123
-21.18%
$11.91 million $1.14 million
May 13, 2024 $0.0000157
-1.16%
$15.1 million $455,778
May 12, 2024 $0.0000158
-2.97%
$15.28 million $351,554
May 11, 2024 $0.0000165
-7.70%
$15.9 million $448,511
May 10, 2024 $0.0000179
-4.62%
$17.23 million $291,579
May 9, 2024 $0.0000187
+2.79%
$18.06 million $571,813
May 8, 2024 $0.0000182
+9.86%
$17.57 million $481,634
May 7, 2024 $0.0000166
-9.14%
$16.01 million $451,315
May 6, 2024 $0.0000183
-4.71%
$17.62 million $635,811
May 5, 2024 $0.0000192
+13.50%
$18.5 million $509,774
May 4, 2024 $0.0000169
+10.15%
$16.3 million $980,215
May 3, 2024 $0.0000152
-0.37%
$14.69 million $475,635
May 2, 2024 $0.0000152
-4.89%
$14.55 million $166,090
May 1, 2024 $0.0000159
-4.36%
$15.43 million $549,798
Apr 30, 2024 $0.0000167
+6.15%
$16.06 million $1.08 million
Apr 29, 2024 $0.0000157
-4.56%
$15.13 million $378,161
Apr 28, 2024 $0.0000164
-5.54%
$15.85 million $507,211
Apr 27, 2024 $0.0000174
+8.44%
$16.79 million $658,534
Apr 26, 2024 $0.0000162
+7.46%
$15.66 million $358,310
Apr 25, 2024 $0.0000151
-5.12%
$14.53 million $360,802
Apr 24, 2024 $0.0000159
-6.93%
$15.31 million $593,807
Apr 23, 2024 $0.0000171
-5.21%
$16.45 million $463,487
Apr 22, 2024 $0.0000181
-0.40%
$17.43 million $268,220
Apr 21, 2024 $0.0000181
-11.23%
$17.5 million $524,251
Apr 20, 2024 $0.0000209
+8.27%
$20.18 million $857,403
Apr 19, 2024 $0.0000194
+3.37%
$18.69 million $1.25 million
Apr 18, 2024 $0.0000188
+32.59%
$18.09 million $805,047
Apr 17, 2024 $0.0000141
-8.93%
$13.64 million $505,628
Apr 16, 2024 $0.0000155
-4.99%
$14.97 million $516,718
Apr 15, 2024 $0.0000163
-7.61%
$15.76 million $620,635
Apr 14, 2024 $0.0000177
+12.73%
$17.06 million $327,433
Apr 13, 2024 $0.0000157
-19.35%
$15.16 million $929,890
Apr 12, 2024 $0.0000195
-12.02%
$18.82 million $1.24 million
Apr 11, 2024 $0.0000222
+4.30%
$21.4 million $571,943
Apr 10, 2024 $0.0000213
-7.51%
$20.51 million $1.02 million
Apr 9, 2024 $0.000023
-14.75%
$22.17 million $640,937
Apr 8, 2024 $0.000027
+29.63%
$26.02 million $2.82 million
Apr 7, 2024 $0.0000208
-1.27%
$20.08 million $355,475
Apr 6, 2024 $0.0000211
-9.30%
$20.36 million $1.81 million
Apr 5, 2024 $0.0000234
-4.07%
$22.55 million $1.13 million
Apr 4, 2024 $0.0000244
+3.33%
$23.51 million $683,193
Apr 3, 2024 $0.0000238
-6.16%
$22.98 million $1.33 million