BYTE Historical Data

BYTE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0000141
-8.93%
$ 13.64 million $ 505,628
Apr 16, 2024 $ 0.0000155
-4.99%
$ 14.97 million $ 516,718
Apr 15, 2024 $ 0.0000163
-7.61%
$ 15.76 million $ 620,635
Apr 14, 2024 $ 0.0000177
+12.73%
$ 17.06 million $ 327,433
Apr 13, 2024 $ 0.0000157
-19.35%
$ 15.16 million $ 929,890
Apr 12, 2024 $ 0.0000195
-12.02%
$ 18.82 million $ 1.24 million
Apr 11, 2024 $ 0.0000222
+4.30%
$ 21.4 million $ 571,943
Apr 10, 2024 $ 0.0000213
-7.51%
$ 20.51 million $ 1.02 million
Apr 9, 2024 $ 0.000023
-14.75%
$ 22.17 million $ 640,937
Apr 8, 2024 $ 0.000027
+29.63%
$ 26.02 million $ 2.82 million
Apr 7, 2024 $ 0.0000208
-1.27%
$ 20.08 million $ 355,475
Apr 6, 2024 $ 0.0000211
-9.30%
$ 20.36 million $ 1.81 million
Apr 5, 2024 $ 0.0000234
-4.07%
$ 22.55 million $ 1.13 million
Apr 4, 2024 $ 0.0000244
+3.33%
$ 23.51 million $ 683,193
Apr 3, 2024 $ 0.0000238
-6.16%
$ 22.98 million $ 1.33 million
Apr 2, 2024 $ 0.0000254
-3.42%
$ 24.49 million $ 1.35 million
Apr 1, 2024 $ 0.0000263
-0.33%
$ 25.36 million $ 1.56 million
Mar 31, 2024 $ 0.0000264
-9.90%
$ 25.44 million $ 1.34 million
Mar 30, 2024 $ 0.0000293
-6.00%
$ 28.24 million $ 1.28 million
Mar 29, 2024 $ 0.0000312
+3.75%
$ 30.05 million $ 2.07 million
Mar 28, 2024 $ 0.00003
+17.13%
$ 28.97 million $ 926,641
Mar 27, 2024 $ 0.0000257
-18.52%
$ 24.74 million $ 1.45 million
Mar 26, 2024 $ 0.0000315
-13.54%
$ 30.38 million $ 1.97 million
Mar 25, 2024 $ 0.0000364
+11.92%
$ 35.13 million $ 1.16 million
Mar 24, 2024 $ 0.0000325
+8.13%
$ 31.38 million $ 1.05 million
Mar 23, 2024 $ 0.0000301
+8.08%
$ 29.07 million $ 560,245
Mar 22, 2024 $ 0.0000275
-19.05%
$ 26.51 million $ 1.5 million
Mar 21, 2024 $ 0.0000339
-0.99%
$ 32.74 million $ 1.54 million
Mar 20, 2024 $ 0.0000343
+34.05%
$ 33.05 million $ 1.81 million
Mar 19, 2024 $ 0.0000255
-14.94%
$ 24.57 million $ 2.05 million
Mar 18, 2024 $ 0.00003
-27.90%
$ 28.89 million $ 2.96 million
Mar 17, 2024 $ 0.0000417
+42.13%
$ 40.18 million $ 2.13 million
Mar 16, 2024 $ 0.00003
-18.88%
$ 28.89 million $ 2.26 million
Mar 15, 2024 $ 0.0000368
-18.13%
$ 35.5 million $ 2.65 million
Mar 14, 2024 $ 0.0000451
-8.67%
$ 43.53 million $ 1.75 million
Mar 13, 2024 $ 0.0000494
-15.08%
$ 47.68 million $ 3.08 million
Mar 12, 2024 $ 0.0000581
-6.73%
$ 56.03 million $ 3.28 million
Mar 11, 2024 $ 0.0000623
+24.06%
$ 60.08 million $ 3.35 million
Mar 10, 2024 $ 0.00005
-7.66%
$ 48.25 million $ 3.89 million
Mar 9, 2024 $ 0.0000542
-1.70%
$ 52.25 million $ 4.38 million
Mar 8, 2024 $ 0.0000551
+48.90%
$ 53.16 million $ 6.98 million
Mar 7, 2024 $ 0.0000371
-9.03%
$ 35.76 million $ 3.06 million
Mar 6, 2024 $ 0.0000408
+2.18%
$ 39.35 million $ 3.96 million
Mar 5, 2024 $ 0.00004
-16.67%
$ 38.55 million $ 5.98 million
Mar 4, 2024 $ 0.000048
+62.99%
$ 46.28 million $ 10.12 million
Mar 3, 2024 $ 0.0000294
+6.05%
$ 28.38 million $ 3.36 million
Mar 2, 2024 $ 0.0000278
+20.87%
$ 26.81 million $ 2.38 million
Mar 1, 2024 $ 0.0000227
+24.86%
$ 21.94 million $ 831,010
Feb 29, 2024 $ 0.0000182
-14.34%
$ 17.59 million $ 1.32 million
Feb 28, 2024 $ 0.0000213
+30.94%
$ 20.51 million $ 823,837