BYTE Historical Data

BYTE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0₅656
-2.37%
$ 6.32 million $ 521,239
Jan 7, 2024 $ 0.0₅672
+10.65%
$ 6.48 million $ 554,385
Jan 6, 2024 $ 0.0₅607
+14.61%
$ 5.85 million $ 316,091
Jan 5, 2024 $ 0.0₅529
-10.21%
$ 5.11 million $ 328,805
Jan 4, 2024 $ 0.0₅59
-5.57%
$ 5.69 million $ 505,670
Jan 3, 2024 $ 0.0₅625
-19.26%
$ 6.03 million $ 1.38 million
Jan 2, 2024 $ 0.0₅777
+64.61%
$ 7.49 million $ 2.15 million
Jan 1, 2024 $ 0.0₅479
+11.03%
$ 4.62 million $ 426,890
Dec 31, 2023 $ 0.0₅431
-5.20%
$ 4.16 million $ 1.37 million
Dec 30, 2023 $ 0.0₅455
-17.51%
$ 4.39 million $ 577,568
Dec 29, 2023 $ 0.0₅551
-24.46%
$ 5.32 million $ 1.75 million
Dec 28, 2023 $ 0.0₅729
+26.82%
$ 7.03 million $ 2.95 million
Dec 27, 2023 $ 0.0₅574
+6.94%
$ 5.54 million $ 2.85 million
Dec 26, 2023 $ 0.0₅539
-23.23%
$ 5.19 million $ 2.54 million
Dec 25, 2023 $ 0.0₅707
+20.58%
$ 6.81 million $ 2.82 million
Dec 24, 2023 $ 0.0₅583
-15.44%
$ 5.63 million $ 3.09 million
Dec 23, 2023 $ 0.0₅69
-18.06%
$ 6.65 million $ 3.79 million
Dec 22, 2023 $ 0.0₅842
-17.01%
$ 8.12 million $ 4.59 million
Dec 21, 2023 $ 0.0₅995
+17.41%
$ 9.59 million $ 3.07 million
Dec 20, 2023 $ 0.0₅849
+59.44%
$ 8.19 million $ 2.05 million
Dec 19, 2023 $ 0.0₅524
-29.89%
$ 5.06 million $ 3 million
Dec 18, 2023 $ 0.0₅735
-46.52%
$ 7.09 million $ 3.4 million
Dec 17, 2023 $ 0.0000138
+22.74%
$ 13.27 million $ 6.91 million
Dec 16, 2023 $ 0.0000115
+84.35%
$ 11.05 million $ 9.28 million
Dec 15, 2023 $ 0.0₅619
+32.97%
$ 5.97 million $ 8.06 million
Dec 14, 2023 $ 0.0₅466
-37.91%
$ 4.49 million $ 6.17 million
Dec 13, 2023 $ 0.0₅755
-22.66%
$ 7.28 million $ 7.21 million
Dec 12, 2023 $ 0.0₅97
+160.17%
$ 9.36 million $ 17.27 million
Dec 11, 2023 $ 0.0₅385
+60.57%
$ 3.71 million $ 3.01 million
Download