Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2024 $0.0₅522
+3.10%
$5.03 million $112,144
Aug 29, 2024 $0.0₅521
-2.80%
$5.03 million $85,844
Aug 28, 2024 $0.0₅536
+3.96%
$5.17 million $39,542
Aug 27, 2024 $0.0₅516
-9.82%
$4.98 million $102,830
Aug 26, 2024 $0.0₅569
-2.15%
$5.49 million $62,103
Aug 25, 2024 $0.0₅581
+2.69%
$5.61 million $142,493
Aug 24, 2024 $0.0₅566
-5.59%
$5.46 million $140,199
Aug 23, 2024 $0.0₅599
+21.83%
$5.78 million $172,442
Aug 22, 2024 $0.0₅492
-2.65%
$4.74 million $113,125
Aug 21, 2024 $0.0₅506
+5.10%
$4.88 million $146,482
Aug 20, 2024 $0.0₅482
-3.93%
$4.65 million $113,727
Aug 19, 2024 $0.0₅502
-11.85%
$4.84 million $120,251
Aug 18, 2024 $0.0₅57
+6.69%
$5.49 million $65,838
Aug 17, 2024 $0.0₅534
-0.05%
$5.15 million $99,265
Aug 16, 2024 $0.0₅534
+1.18%
$5.15 million $135,491
Aug 15, 2024 $0.0₅528
-0.99%
$5.09 million $206,198
Aug 14, 2024 $0.0₅533
-5.57%
$5.14 million $159,602
Aug 13, 2024 $0.0₅565
+13.42%
$5.45 million $101,900
Aug 12, 2024 $0.0₅498
+2.79%
$4.8 million $131,621
Aug 11, 2024 $0.0₅485
-2.06%
$4.67 million $106,627
Aug 10, 2024 $0.0₅495
-3.07%
$4.77 million $234,014
Aug 9, 2024 $0.0₅51
-3.79%
$4.92 million $335,112
Aug 8, 2024 $0.0₅545
-0.96%
$5.25 million $184,893
Aug 7, 2024 $0.0₅55
+4.30%
$5.3 million $183,169
Aug 6, 2024 $0.0₅527
-8.70%
$5.08 million $138,386
Aug 5, 2024 $0.0₅578
-7.54%
$5.58 million $389,606
Aug 4, 2024 $0.0₅625
-2.54%
$6.03 million $371,247
Aug 3, 2024 $0.0₅642
+3.94%
$6.19 million $197,639
Aug 2, 2024 $0.0₅618
-9.57%
$5.96 million $605,272
Aug 1, 2024 $0.0₅683
+0.03%
$6.59 million $509,198
Jul 31, 2024 $0.0₅723
-15.30%
$6.97 million $368,764
Jul 30, 2024 $0.0₅853
+3.35%
$8.23 million $119,787
Jul 29, 2024 $0.0₅825
-0.07%
$7.96 million $222,841
Jul 28, 2024 $0.0₅826
-3.95%
$7.97 million $120,384
Jul 27, 2024 $0.0₅861
-1.73%
$8.3 million $187,319
Jul 26, 2024 $0.0₅876
+5.63%
$8.45 million $58,955
Jul 25, 2024 $0.0₅829
+0.79%
$7.99 million $70,966
Jul 24, 2024 $0.0₅829
-7.68%
$8 million $402,482
Jul 23, 2024 $0.0₅904
-1.96%
$8.72 million $468,433
Jul 22, 2024 $0.0₅922
+4.17%
$8.89 million $395,311
Jul 21, 2024 $0.0₅885
-4.00%
$8.54 million $287,060
Jul 20, 2024 $0.0₅922
+3.02%
$8.9 million $343,608
Jul 19, 2024 $0.0₅895
+5.31%
$8.64 million $332,349
Jul 18, 2024 $0.0₅853
-4.66%
$8.23 million $388,166
Jul 17, 2024 $0.0₅895
-2.51%
$8.64 million $463,917
Jul 16, 2024 $0.0₅919
-16.61%
$8.86 million $581,099
Jul 15, 2024 $0.000011
+11.48%
$10.63 million $259,896
Jul 14, 2024 $0.0₅989
-7.09%
$9.54 million $587,169
Jul 13, 2024 $0.0000106
-5.93%
$10.27 million $243,883
Jul 12, 2024 $0.0000113
-0.95%
$10.91 million $191,264