BYTE Historical Data

BYTE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0000122
+28.67%
$ 11.73 million $ 1.83 million
Jun 5, 2024 $ 0.0₅946
+7.12%
$ 9.12 million $ 1.06 million
Jun 4, 2024 $ 0.0₅883
+7.97%
$ 8.52 million $ 1.67 million
Jun 3, 2024 $ 0.0₅818
+29.07%
$ 7.89 million $ 1.32 million
Jun 2, 2024 $ 0.0₅634
-14.38%
$ 6.11 million $ 921,181
Jun 1, 2024 $ 0.0₅74
+6.63%
$ 7.14 million $ 755,732
May 31, 2024 $ 0.0₅694
-5.90%
$ 6.7 million $ 789,548
May 30, 2024 $ 0.0₅738
-18.71%
$ 7.12 million $ 1.04 million
May 29, 2024 $ 0.0₅908
-0.09%
$ 8.76 million $ 1.28 million
May 28, 2024 $ 0.0₅909
+8.07%
$ 8.77 million $ 1.1 million
May 27, 2024 $ 0.0₅833
+15.42%
$ 8.03 million $ 1.85 million
May 26, 2024 $ 0.0₅721
-23.89%
$ 6.96 million $ 2.02 million
May 25, 2024 $ 0.0000122
+42.28%
$ 11.79 million $ 2.49 million
May 24, 2024 $ 0.0₅859
-11.77%
$ 8.29 million $ 1.06 million
May 23, 2024 $ 0.0₅972
-5.92%
$ 9.38 million $ 683,218
May 22, 2024 $ 0.0000103
-5.40%
$ 9.97 million $ 803,777
May 21, 2024 $ 0.0000109
-18.57%
$ 10.48 million $ 759,542
May 20, 2024 $ 0.0000133
+18.78%
$ 12.86 million $ 1.76 million
May 19, 2024 $ 0.0000112
-11.32%
$ 10.82 million $ 549,463
May 18, 2024 $ 0.0000126
-9.97%
$ 12.17 million $ 615,675
May 17, 2024 $ 0.000014
+0.15%
$ 13.52 million $ 670,302
May 16, 2024 $ 0.000014
-0.10%
$ 13.5 million $ 327,544
May 15, 2024 $ 0.000014
+13.48%
$ 13.51 million $ 929,293
May 14, 2024 $ 0.0000123
-21.18%
$ 11.91 million $ 1.14 million
May 13, 2024 $ 0.0000157
-1.16%
$ 15.1 million $ 455,778
May 12, 2024 $ 0.0000158
-2.97%
$ 15.28 million $ 351,554
May 11, 2024 $ 0.0000165
-7.70%
$ 15.9 million $ 448,511
May 10, 2024 $ 0.0000179
-4.62%
$ 17.23 million $ 291,579
May 9, 2024 $ 0.0000187
+2.79%
$ 18.06 million $ 571,813
May 8, 2024 $ 0.0000182
+9.86%
$ 17.57 million $ 481,634
May 7, 2024 $ 0.0000166
-9.14%
$ 16.01 million $ 451,315
May 6, 2024 $ 0.0000183
-4.71%
$ 17.62 million $ 635,811
May 5, 2024 $ 0.0000192
+13.50%
$ 18.5 million $ 509,774
May 4, 2024 $ 0.0000169
+10.15%
$ 16.3 million $ 980,215
May 3, 2024 $ 0.0000152
-0.37%
$ 14.69 million $ 475,635
May 2, 2024 $ 0.0000152
-4.89%
$ 14.55 million $ 166,090
May 1, 2024 $ 0.0000159
-4.36%
$ 15.43 million $ 549,798
Apr 30, 2024 $ 0.0000167
+6.15%
$ 16.06 million $ 1.08 million
Apr 29, 2024 $ 0.0000157
-4.56%
$ 15.13 million $ 378,161
Apr 28, 2024 $ 0.0000164
-5.54%
$ 15.85 million $ 507,211
Apr 27, 2024 $ 0.0000174
+8.44%
$ 16.79 million $ 658,534
Apr 26, 2024 $ 0.0000162
+7.46%
$ 15.66 million $ 358,310
Apr 25, 2024 $ 0.0000151
-5.12%
$ 14.53 million $ 360,802
Apr 24, 2024 $ 0.0000159
-6.93%
$ 15.31 million $ 593,807
Apr 23, 2024 $ 0.0000171
-5.21%
$ 16.45 million $ 463,487
Apr 22, 2024 $ 0.0000181
-0.40%
$ 17.43 million $ 268,220
Apr 21, 2024 $ 0.0000181
-11.23%
$ 17.5 million $ 524,251
Apr 20, 2024 $ 0.0000209
+8.27%
$ 20.18 million $ 857,403
Apr 19, 2024 $ 0.0000194
+3.37%
$ 18.69 million $ 1.25 million
Apr 18, 2024 $ 0.0000188
+32.59%
$ 18.09 million $ 805,047