Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.0000174
+9.23%
$16.82 million $279,540
Oct 18, 2024 $0.000016
-8.52%
$15.4 million $406,612
Oct 17, 2024 $0.0000181
-0.66%
$17.41 million $293,377
Oct 16, 2024 $0.0000183
+11.20%
$17.65 million $409,049
Oct 15, 2024 $0.0000164
+5.11%
$15.86 million $313,882
Oct 14, 2024 $0.0000154
+13.66%
$14.81 million $210,912
Oct 13, 2024 $0.0000136
-15.83%
$13.09 million $200,121
Oct 12, 2024 $0.0000161
+23.45%
$15.56 million $272,048
Oct 11, 2024 $0.0000129
+7.41%
$12.43 million $188,183
Oct 10, 2024 $0.0000119
-1.77%
$11.51 million $177,648
Oct 9, 2024 $0.0000121
-8.96%
$11.62 million $180,205
Oct 8, 2024 $0.0000133
+17.20%
$12.81 million $294,817
Oct 7, 2024 $0.0000115
-1.16%
$11.09 million $214,314
Oct 6, 2024 $0.0000118
+3.32%
$11.34 million $204,194
Oct 5, 2024 $0.0000114
-14.06%
$10.98 million $161,664
Oct 4, 2024 $0.0000134
-6.81%
$12.89 million $253,405
Oct 3, 2024 $0.0000143
+7.62%
$13.83 million $459,174
Oct 2, 2024 $0.0000133
+6.29%
$12.85 million $281,608
Oct 1, 2024 $0.0000125
+0.47%
$12.1 million $494,682
Sep 30, 2024 $0.0000125
-13.20%
$12.07 million $597,575
Sep 29, 2024 $0.0000145
-14.39%
$13.94 million $759,450
Sep 28, 2024 $0.0000169
+5.69%
$16.28 million $1.35 million
Sep 27, 2024 $0.0000159
+23.00%
$15.37 million $1.46 million
Sep 26, 2024 $0.000013
+34.24%
$12.49 million $1.59 million
Sep 25, 2024 $0.0₅959
+8.39%
$9.25 million $420,013
Sep 24, 2024 $0.0₅884
-11.00%
$8.53 million $250,885
Sep 23, 2024 $0.0₅991
+20.92%
$9.56 million $246,144
Sep 22, 2024 $0.0₅813
-0.51%
$7.85 million $302,673
Sep 21, 2024 $0.0₅829
+22.69%
$7.99 million $234,144
Sep 20, 2024 $0.0₅671
-13.99%
$6.47 million $443,491
Sep 19, 2024 $0.0₅753
+30.01%
$7.26 million $4,553
Sep 18, 2024 $0.0₅578
+44.86%
$5.58 million $526,942
Sep 17, 2024 $0.0₅399
-0.29%
$3.85 million $34,852
Sep 16, 2024 $0.0₅4
+5.72%
$3.86 million $84,186
Sep 15, 2024 $0.0₅379
-3.90%
$3.65 million $84,390
Sep 14, 2024 $0.0₅394
+7.47%
$3.8 million $133,425
Sep 13, 2024 $0.0₅367
-4.87%
$3.54 million $42,833
Sep 12, 2024 $0.0₅386
+3.50%
$3.72 million $112,525
Sep 11, 2024 $0.0₅373
+10.40%
$3.59 million $71,949
Sep 10, 2024 $0.0₅338
-5.98%
$3.26 million $53,743
Sep 9, 2024 $0.0₅359
+11.10%
$3.46 million $77,699
Sep 8, 2024 $0.0₅323
-5.73%
$3.12 million $39,397
Sep 7, 2024 $0.0₅341
+5.42%
$3.29 million $48,009
Sep 6, 2024 $0.0₅324
-14.73%
$3.12 million $175,071
Sep 5, 2024 $0.0₅379
+1.72%
$3.66 million $61,451
Sep 4, 2024 $0.0₅373
+10.27%
$3.59 million $70,973
Sep 3, 2024 $0.0₅339
-7.80%
$3.27 million $202,313
Sep 2, 2024 $0.0₅367
-20.47%
$3.54 million $428,387
Sep 1, 2024 $0.0₅462
-2.77%
$4.46 million $88,661
Aug 31, 2024 $0.0₅475
-8.91%
$4.59 million $64,814