BYTE Historical Data

BYTE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0₅876
+5.63%
$ 8.45 million $ 58,955
Jul 25, 2024 $ 0.0₅829
+0.79%
$ 7.99 million $ 70,966
Jul 24, 2024 $ 0.0₅829
-7.68%
$ 8 million $ 402,482
Jul 23, 2024 $ 0.0₅904
-1.96%
$ 8.72 million $ 468,433
Jul 22, 2024 $ 0.0₅922
+4.17%
$ 8.89 million $ 395,311
Jul 21, 2024 $ 0.0₅885
-4.00%
$ 8.54 million $ 287,060
Jul 20, 2024 $ 0.0₅922
+3.02%
$ 8.9 million $ 343,608
Jul 19, 2024 $ 0.0₅895
+5.31%
$ 8.64 million $ 332,349
Jul 18, 2024 $ 0.0₅853
-4.66%
$ 8.23 million $ 388,166
Jul 17, 2024 $ 0.0₅895
-2.51%
$ 8.64 million $ 463,917
Jul 16, 2024 $ 0.0₅919
-16.61%
$ 8.86 million $ 581,099
Jul 15, 2024 $ 0.000011
+11.48%
$ 10.63 million $ 259,896
Jul 14, 2024 $ 0.0₅989
-7.09%
$ 9.54 million $ 587,169
Jul 13, 2024 $ 0.0000106
-5.93%
$ 10.27 million $ 243,883
Jul 12, 2024 $ 0.0000113
-0.95%
$ 10.91 million $ 191,264
Jul 11, 2024 $ 0.0000114
+0.77%
$ 11.01 million $ 99,116
Jul 10, 2024 $ 0.0000113
-8.46%
$ 10.93 million $ 324,601
Jul 9, 2024 $ 0.0000124
+0.54%
$ 11.94 million $ 183,363
Jul 8, 2024 $ 0.0000123
+9.57%
$ 11.87 million $ 198,035
Jul 7, 2024 $ 0.0000113
-12.03%
$ 10.89 million $ 261,636
Jul 6, 2024 $ 0.0000128
+8.38%
$ 12.37 million $ 401,483
Jul 5, 2024 $ 0.0000118
+5.12%
$ 11.42 million $ 365,344
Jul 4, 2024 $ 0.0000113
-5.41%
$ 10.87 million $ 375,597
Jul 3, 2024 $ 0.0000119
-21.63%
$ 11.49 million $ 308,917
Jul 2, 2024 $ 0.0000152
+17.24%
$ 14.67 million $ 869,458
Jul 1, 2024 $ 0.0000147
+14.72%
$ 12.51 million $ 1.05 million
Jun 30, 2024 $ 0.0000128
-5.08%
$ 12.35 million $ 222,296
Jun 29, 2024 $ 0.0000135
-2.08%
$ 13.01 million $ 306,595
Jun 28, 2024 $ 0.0000138
-8.72%
$ 13.29 million $ 595,099
Jun 27, 2024 $ 0.0000151
+10.66%
$ 14.55 million $ 477,905
Jun 26, 2024 $ 0.0000136
-0.10%
$ 13.15 million $ 98,147
Jun 25, 2024 $ 0.0000136
-8.83%
$ 13.16 million $ 590,340
Jun 24, 2024 $ 0.000015
-6.21%
$ 14.45 million $ 782,367
Jun 23, 2024 $ 0.000016
+17.01%
$ 15.4 million $ 496,252
Jun 22, 2024 $ 0.000229
+0.00%
$ 220.81 million $ 123,898
Jun 21, 2024 $ 0.000229
-30.03%
$ 220.81 million $ 224,143
Jun 20, 2024 $ 0.000327
-9.28%
$ 315.57 million $ 251,052
Jun 19, 2024 $ 0.000365
+1,850.15%
$ 351.96 million $ 302,972
Jun 18, 2024 $ 0.0000187
-8.76%
$ 18.04 million $ 1.79 million
Jun 17, 2024 $ 0.0000206
-7.49%
$ 19.86 million $ 1.85 million
Jun 16, 2024 $ 0.0000223
-14.63%
$ 21.52 million $ 4.14 million
Jun 15, 2024 $ 0.0000261
-18.53%
$ 25.2 million $ 2.56 million
Jun 14, 2024 $ 0.0000321
-12.92%
$ 30.93 million $ 5.27 million
Jun 13, 2024 $ 0.0000368
+40.04%
$ 35.46 million $ 5.63 million
Jun 12, 2024 $ 0.0000263
+28.72%
$ 25.35 million $ 3.89 million
Jun 11, 2024 $ 0.0000205
+14.93%
$ 19.73 million $ 4.95 million
Jun 10, 2024 $ 0.0000178
+81.35%
$ 17.16 million $ 6.93 million
Jun 9, 2024 $ 0.0₅981
+21.32%
$ 9.46 million $ 749,504
Jun 8, 2024 $ 0.0₅809
-20.76%
$ 7.8 million $ 720,604
Jun 7, 2024 $ 0.0000102
-16.02%
$ 9.85 million $ 615,582