Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BYTE Historical Data

BYTE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.0000118
+1.80%
$11.41 million $168,904
Dec 7, 2024 $0.0000116
+1.73%
$11.19 million $199,648
Dec 6, 2024 $0.0000114
-7.66%
$11 million $139,741
Dec 5, 2024 $0.0000123
+10.84%
$11.91 million $199,859
Dec 4, 2024 $0.000011
-2.46%
$10.65 million $69,422
Dec 3, 2024 $0.0000113
-4.83%
$10.93 million $268,127
Dec 2, 2024 $0.0000119
+4.88%
$11.46 million $596,755
Dec 1, 2024 $0.0000121
-4.92%
$12.16 million $170,878
Nov 30, 2024 $0.0000128
+13.40%
$12.3 million $173,683
Nov 29, 2024 $0.0000113
-9.84%
$10.86 million $233,785
Nov 28, 2024 $0.0000125
+10.31%
$12.04 million $479,659
Nov 27, 2024 $0.0000113
+4.28%
$10.92 million $125,295
Nov 26, 2024 $0.0000111
-1.59%
$10.67 million $162,151
Nov 25, 2024 $0.0000113
+3.22%
$10.86 million $613,507
Nov 24, 2024 $0.0000109
-1.05%
$10.54 million $147,022
Nov 23, 2024 $0.000011
-9.17%
$10.65 million $395,269
Nov 22, 2024 $0.0000122
-10.61%
$11.73 million $287,575
Nov 21, 2024 $0.0000136
+6.20%
$13.12 million $651,623
Nov 20, 2024 $0.0000128
-9.38%
$12.35 million $377,385
Nov 19, 2024 $0.0000141
+6.71%
$13.64 million $697,329
Nov 18, 2024 $0.0000132
-2.91%
$12.78 million $669,331
Nov 17, 2024 $0.0000136
-17.25%
$13.16 million $492,691
Nov 16, 2024 $0.0000165
-11.68%
$15.91 million $534,872
Nov 15, 2024 $0.0000186
-7.07%
$17.91 million $576,243
Nov 14, 2024 $0.0000199
-0.08%
$19.23 million $710,282
Nov 13, 2024 $0.00002
+13.41%
$19.25 million $877,640
Nov 12, 2024 $0.0000176
-1.12%
$16.98 million $259,063
Nov 11, 2024 $0.0000178
+10.31%
$17.16 million $426,599
Nov 10, 2024 $0.0000161
+4.08%
$15.57 million $348,573
Nov 9, 2024 $0.0000155
-6.18%
$14.96 million $396,225
Nov 8, 2024 $0.0000165
+8.37%
$15.95 million $323,118
Nov 7, 2024 $0.0000154
+9.72%
$14.86 million $1.02 million
Nov 6, 2024 $0.0000141
+39.54%
$13.58 million $260,691
Nov 5, 2024 $0.0000101
+9.11%
$9.73 million $112,365
Nov 4, 2024 $0.0₅923
-15.80%
$8.91 million $48,720
Nov 3, 2024 $0.000011
-11.22%
$10.58 million $202,164
Nov 2, 2024 $0.0000123
+4.63%
$11.83 million $99,088
Nov 1, 2024 $0.0000117
-7.49%
$11.31 million $535,225
Oct 31, 2024 $0.0000128
-15.91%
$12.3 million $116,679
Oct 30, 2024 $0.0000153
+27.16%
$14.71 million $376,509
Oct 29, 2024 $0.0000121
+24.57%
$11.68 million $372,965
Oct 28, 2024 $0.0₅978
-2.99%
$9.43 million $167,202
Oct 27, 2024 $0.00001
-2.27%
$9.68 million $148,839
Oct 26, 2024 $0.0000102
+13.46%
$9.84 million $259,285
Oct 25, 2024 $0.0₅9
-18.57%
$8.68 million $335,921
Oct 24, 2024 $0.0000113
-6.90%
$10.87 million $174,914
Oct 23, 2024 $0.0000121
-10.45%
$11.68 million $186,665
Oct 22, 2024 $0.0000135
+0.35%
$13.04 million $350,954
Oct 21, 2024 $0.0000137
-19.95%
$13.19 million $185,049
Oct 20, 2024 $0.0000168
-2.97%
$16.19 million $191,294