BYTE Historical Data

BYTE Page 14
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0₅394
+7.47%
$ 3.8 million $ 133,425
Sep 13, 2024 $ 0.0₅367
-4.87%
$ 3.54 million $ 42,833
Sep 12, 2024 $ 0.0₅386
+3.50%
$ 3.72 million $ 112,525
Sep 11, 2024 $ 0.0₅373
+10.40%
$ 3.59 million $ 71,949
Sep 10, 2024 $ 0.0₅338
-5.98%
$ 3.26 million $ 53,743
Sep 9, 2024 $ 0.0₅359
+11.10%
$ 3.46 million $ 77,699
Sep 8, 2024 $ 0.0₅323
-5.73%
$ 3.12 million $ 39,397
Sep 7, 2024 $ 0.0₅341
+5.42%
$ 3.29 million $ 48,009
Sep 6, 2024 $ 0.0₅324
-14.73%
$ 3.12 million $ 175,071
Sep 5, 2024 $ 0.0₅379
+1.72%
$ 3.66 million $ 61,451
Sep 4, 2024 $ 0.0₅373
+10.27%
$ 3.59 million $ 70,973
Sep 3, 2024 $ 0.0₅339
-7.80%
$ 3.27 million $ 202,313
Sep 2, 2024 $ 0.0₅367
-20.47%
$ 3.54 million $ 428,387
Sep 1, 2024 $ 0.0₅462
-2.77%
$ 4.46 million $ 88,661
Aug 31, 2024 $ 0.0₅475
-8.91%
$ 4.59 million $ 64,814
Aug 30, 2024 $ 0.0₅522
+3.10%
$ 5.03 million $ 112,144
Aug 29, 2024 $ 0.0₅521
-2.80%
$ 5.03 million $ 85,844
Aug 28, 2024 $ 0.0₅536
+3.96%
$ 5.17 million $ 39,542
Aug 27, 2024 $ 0.0₅516
-9.82%
$ 4.98 million $ 102,830
Aug 26, 2024 $ 0.0₅569
-2.15%
$ 5.49 million $ 62,103
Aug 25, 2024 $ 0.0₅581
+2.69%
$ 5.61 million $ 142,493
Aug 24, 2024 $ 0.0₅566
-5.59%
$ 5.46 million $ 140,199
Aug 23, 2024 $ 0.0₅599
+21.83%
$ 5.78 million $ 172,442
Aug 22, 2024 $ 0.0₅492
-2.65%
$ 4.74 million $ 113,125
Aug 21, 2024 $ 0.0₅506
+5.10%
$ 4.88 million $ 146,482
Aug 20, 2024 $ 0.0₅482
-3.93%
$ 4.65 million $ 113,727
Aug 19, 2024 $ 0.0₅502
-11.85%
$ 4.84 million $ 120,251
Aug 18, 2024 $ 0.0₅57
+6.69%
$ 5.49 million $ 65,838
Aug 17, 2024 $ 0.0₅534
-0.05%
$ 5.15 million $ 99,265
Aug 16, 2024 $ 0.0₅534
+1.18%
$ 5.15 million $ 135,491
Aug 15, 2024 $ 0.0₅528
-0.99%
$ 5.09 million $ 206,198
Aug 14, 2024 $ 0.0₅533
-5.57%
$ 5.14 million $ 159,602
Aug 13, 2024 $ 0.0₅565
+13.42%
$ 5.45 million $ 101,900
Aug 12, 2024 $ 0.0₅498
+2.79%
$ 4.8 million $ 131,621
Aug 11, 2024 $ 0.0₅485
-2.06%
$ 4.67 million $ 106,627
Aug 10, 2024 $ 0.0₅495
-3.07%
$ 4.77 million $ 234,014
Aug 9, 2024 $ 0.0₅51
-3.79%
$ 4.92 million $ 335,112
Aug 8, 2024 $ 0.0₅545
-0.96%
$ 5.25 million $ 184,893
Aug 7, 2024 $ 0.0₅55
+4.30%
$ 5.3 million $ 183,169
Aug 6, 2024 $ 0.0₅527
-8.70%
$ 5.08 million $ 138,386
Aug 5, 2024 $ 0.0₅578
-7.54%
$ 5.58 million $ 389,606
Aug 4, 2024 $ 0.0₅625
-2.54%
$ 6.03 million $ 371,247
Aug 3, 2024 $ 0.0₅642
+3.94%
$ 6.19 million $ 197,639
Aug 2, 2024 $ 0.0₅618
-9.57%
$ 5.96 million $ 605,272
Aug 1, 2024 $ 0.0₅683
+0.03%
$ 6.59 million $ 509,198
Jul 31, 2024 $ 0.0₅723
-15.30%
$ 6.97 million $ 368,764
Jul 30, 2024 $ 0.0₅853
+3.35%
$ 8.23 million $ 119,787
Jul 29, 2024 $ 0.0₅825
-0.07%
$ 7.96 million $ 222,841
Jul 28, 2024 $ 0.0₅826
-3.95%
$ 7.97 million $ 120,384
Jul 27, 2024 $ 0.0₅861
-1.73%
$ 8.3 million $ 187,319