BYTE Historical Data

BYTE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000011
-11.22%
$ 10.58 million $ 202,164
Nov 2, 2024 $ 0.0000123
+4.63%
$ 11.83 million $ 99,088
Nov 1, 2024 $ 0.0000117
-7.49%
$ 11.31 million $ 535,225
Oct 31, 2024 $ 0.0000128
-15.91%
$ 12.3 million $ 116,679
Oct 30, 2024 $ 0.0000153
+27.16%
$ 14.71 million $ 376,509
Oct 29, 2024 $ 0.0000121
+24.57%
$ 11.68 million $ 372,965
Oct 28, 2024 $ 0.0₅978
-2.99%
$ 9.43 million $ 167,202
Oct 27, 2024 $ 0.00001
-2.27%
$ 9.68 million $ 148,839
Oct 26, 2024 $ 0.0000102
+13.46%
$ 9.84 million $ 259,285
Oct 25, 2024 $ 0.0₅9
-18.57%
$ 8.68 million $ 335,921
Oct 24, 2024 $ 0.0000113
-6.90%
$ 10.87 million $ 174,914
Oct 23, 2024 $ 0.0000121
-10.45%
$ 11.68 million $ 186,665
Oct 22, 2024 $ 0.0000135
+0.35%
$ 13.04 million $ 350,954
Oct 21, 2024 $ 0.0000137
-19.95%
$ 13.19 million $ 185,049
Oct 20, 2024 $ 0.0000168
-2.97%
$ 16.19 million $ 191,294
Oct 19, 2024 $ 0.0000174
+9.23%
$ 16.82 million $ 279,540
Oct 18, 2024 $ 0.000016
-8.52%
$ 15.4 million $ 406,612
Oct 17, 2024 $ 0.0000181
-0.66%
$ 17.41 million $ 293,377
Oct 16, 2024 $ 0.0000183
+11.20%
$ 17.65 million $ 409,049
Oct 15, 2024 $ 0.0000164
+5.11%
$ 15.86 million $ 313,882
Oct 14, 2024 $ 0.0000154
+13.66%
$ 14.81 million $ 210,912
Oct 13, 2024 $ 0.0000136
-15.83%
$ 13.09 million $ 200,121
Oct 12, 2024 $ 0.0000161
+23.45%
$ 15.56 million $ 272,048
Oct 11, 2024 $ 0.0000129
+7.41%
$ 12.43 million $ 188,183
Oct 10, 2024 $ 0.0000119
-1.77%
$ 11.51 million $ 177,648
Oct 9, 2024 $ 0.0000121
-8.96%
$ 11.62 million $ 180,205
Oct 8, 2024 $ 0.0000133
+17.20%
$ 12.81 million $ 294,817
Oct 7, 2024 $ 0.0000115
-1.16%
$ 11.09 million $ 214,314
Oct 6, 2024 $ 0.0000118
+3.32%
$ 11.34 million $ 204,194
Oct 5, 2024 $ 0.0000114
-14.06%
$ 10.98 million $ 161,664
Oct 4, 2024 $ 0.0000134
-6.81%
$ 12.89 million $ 253,405
Oct 3, 2024 $ 0.0000143
+7.62%
$ 13.83 million $ 459,174
Oct 2, 2024 $ 0.0000133
+6.29%
$ 12.85 million $ 281,608
Oct 1, 2024 $ 0.0000125
+0.47%
$ 12.1 million $ 494,682
Sep 30, 2024 $ 0.0000125
-13.20%
$ 12.07 million $ 597,575
Sep 29, 2024 $ 0.0000145
-14.39%
$ 13.94 million $ 759,450
Sep 28, 2024 $ 0.0000169
+5.69%
$ 16.28 million $ 1.35 million
Sep 27, 2024 $ 0.0000159
+23.00%
$ 15.37 million $ 1.46 million
Sep 26, 2024 $ 0.000013
+34.24%
$ 12.49 million $ 1.59 million
Sep 25, 2024 $ 0.0₅959
+8.39%
$ 9.25 million $ 420,013
Sep 24, 2024 $ 0.0₅884
-11.00%
$ 8.53 million $ 250,885
Sep 23, 2024 $ 0.0₅991
+20.92%
$ 9.56 million $ 246,144
Sep 22, 2024 $ 0.0₅813
-0.51%
$ 7.85 million $ 302,673
Sep 21, 2024 $ 0.0₅829
+22.69%
$ 7.99 million $ 234,144
Sep 20, 2024 $ 0.0₅671
-13.99%
$ 6.47 million $ 443,491
Sep 19, 2024 $ 0.0₅753
+30.01%
$ 7.26 million $ 4,553
Sep 18, 2024 $ 0.0₅578
+44.86%
$ 5.58 million $ 526,942
Sep 17, 2024 $ 0.0₅399
-0.29%
$ 3.85 million $ 34,852
Sep 16, 2024 $ 0.0₅4
+5.72%
$ 3.86 million $ 84,186
Sep 15, 2024 $ 0.0₅379
-3.90%
$ 3.65 million $ 84,390