Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYTE Historical Data

BYTE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2025 $0.0₅248
+1.15%
$2.39 million $39,360
Mar 17, 2025 $0.0₅246
-5.73%
$2.37 million $34,144
Mar 16, 2025 $0.0₅261
-4.48%
$2.52 million $37,442
Mar 15, 2025 $0.0₅276
+14.99%
$2.66 million $39,406
Mar 14, 2025 $0.0₅242
-3.80%
$2.34 million $41,345
Mar 13, 2025 $0.0₅253
-1.59%
$2.44 million $39,208
Mar 12, 2025 $0.0₅239
-4.54%
$2.31 million $35,172
Mar 11, 2025 $0.0₅251
+6.17%
$2.42 million $65,867
Mar 10, 2025 $0.0₅237
-6.95%
$2.28 million $69,654
Mar 9, 2025 $0.0₅255
-8.38%
$2.45 million $53,530
Mar 8, 2025 $0.0₅278
-11.69%
$2.68 million $101,348
Mar 7, 2025 $0.0₅309
+9.92%
$2.98 million $117,325
Mar 6, 2025 $0.0₅281
-9.18%
$2.71 million $66,447
Mar 5, 2025 $0.0₅31
+1.48%
$2.99 million $47,833
Mar 4, 2025 $0.0₅305
+5.27%
$2.94 million $54,723
Mar 3, 2025 $0.0₅29
-17.34%
$2.8 million $58,063
Mar 2, 2025 $0.0₅35
+12.77%
$3.37 million $88,988
Mar 1, 2025 $0.0₅309
+2.69%
$2.98 million $61,300
Feb 28, 2025 $0.0₅301
+8.74%
$2.9 million $87,781
Feb 27, 2025 $0.0₅276
-8.20%
$2.66 million $64,679
Feb 26, 2025 $0.0₅301
-2.06%
$2.9 million $63,438
Feb 25, 2025 $0.0₅308
-8.68%
$2.97 million $62,847
Feb 24, 2025 $0.0₅336
-16.15%
$3.24 million $78,345
Feb 23, 2025 $0.0₅401
+5.71%
$3.87 million $80,451
Feb 22, 2025 $0.0₅392
+15.85%
$3.78 million $28,537
Feb 21, 2025 $0.0₅339
+3.37%
$3.27 million $77,907
Feb 20, 2025 $0.0₅327
-3.82%
$3.16 million $75,588
Feb 19, 2025 $0.0₅34
-2.32%
$3.28 million $85,145
Feb 18, 2025 $0.0₅349
-7.05%
$3.36 million $79,085
Feb 17, 2025 $0.0₅375
-9.68%
$3.62 million $98,185
Feb 16, 2025 $0.0₅415
+6.48%
$4.01 million $93,626
Feb 15, 2025 $0.0₅39
+0.89%
$3.76 million $67,106
Feb 14, 2025 $0.0₅387
-3.27%
$3.73 million $65,622
Feb 13, 2025 $0.0₅414
+3.25%
$4 million $71,712
Feb 12, 2025 $0.0₅401
+15.96%
$3.87 million $140,387
Feb 11, 2025 $0.0₅348
-4.66%
$3.36 million $64,252
Feb 10, 2025 $0.0₅356
+8.35%
$3.43 million $66,887
Feb 9, 2025 $0.0₅328
+1.40%
$3.17 million $57,902
Feb 8, 2025 $0.0₅324
+6.15%
$3.12 million $105,496
Feb 7, 2025 $0.0₅305
-28.31%
$2.94 million $125,259
Feb 6, 2025 $0.0₅425
+0.81%
$4.1 million $63,567
Feb 5, 2025 $0.0₅42
+6.78%
$4.06 million $66,125
Feb 4, 2025 $0.0₅394
-3.74%
$3.8 million $65,152
Feb 3, 2025 $0.0₅409
-6.94%
$3.95 million $77,730
Feb 2, 2025 $0.0₅44
-21.18%
$4.24 million $94,114
Feb 1, 2025 $0.0₅56
-6.49%
$5.4 million $65,011
Jan 31, 2025 $0.0₅599
+2.38%
$5.78 million $83,911
Jan 30, 2025 $0.0₅581
+5.81%
$5.61 million $77,806
Jan 29, 2025 $0.0₅549
-0.67%
$5.3 million $79,341
Jan 28, 2025 $0.0₅552
+9.86%
$5.32 million $78,424