BYTE Historical Data

BYTE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₅844
-3.74%
$ 8.14 million $ 78,220
Dec 22, 2024 $ 0.0₅876
+0.08%
$ 8.45 million $ 171,267
Dec 21, 2024 $ 0.0₅876
-2.68%
$ 8.45 million $ 170,197
Dec 20, 2024 $ 0.0₅898
+3.29%
$ 8.66 million $ 173,865
Dec 19, 2024 $ 0.0₅869
-4.87%
$ 8.38 million $ 200,819
Dec 18, 2024 $ 0.0₅914
-10.79%
$ 8.81 million $ 208,510
Dec 17, 2024 $ 0.0000102
-15.54%
$ 9.88 million $ 192,267
Dec 16, 2024 $ 0.0000121
-0.49%
$ 11.69 million $ 233,183
Dec 15, 2024 $ 0.0000122
+0.97%
$ 11.75 million $ 242,025
Dec 14, 2024 $ 0.0000121
+2.38%
$ 11.63 million $ 179,056
Dec 13, 2024 $ 0.0000118
+13.55%
$ 11.36 million $ 175,572
Dec 12, 2024 $ 0.0000104
-4.95%
$ 10.04 million $ 106,183
Dec 11, 2024 $ 0.0000109
+4.19%
$ 10.56 million $ 118,569
Dec 10, 2024 $ 0.0000105
-3.99%
$ 10.13 million $ 184,830
Dec 9, 2024 $ 0.0000109
-7.43%
$ 10.55 million $ 101,172
Dec 8, 2024 $ 0.0000118
+1.80%
$ 11.41 million $ 168,904
Dec 7, 2024 $ 0.0000116
+1.73%
$ 11.19 million $ 199,648
Dec 6, 2024 $ 0.0000114
-7.66%
$ 11 million $ 139,741
Dec 5, 2024 $ 0.0000123
+10.84%
$ 11.91 million $ 199,859
Dec 4, 2024 $ 0.000011
-2.46%
$ 10.65 million $ 69,422
Dec 3, 2024 $ 0.0000113
-4.83%
$ 10.93 million $ 268,127
Dec 2, 2024 $ 0.0000119
+4.88%
$ 11.46 million $ 596,755
Dec 1, 2024 $ 0.0000121
-4.92%
$ 12.16 million $ 170,878
Nov 30, 2024 $ 0.0000128
+13.40%
$ 12.3 million $ 173,683
Nov 29, 2024 $ 0.0000113
-9.84%
$ 10.86 million $ 233,785
Nov 28, 2024 $ 0.0000125
+10.31%
$ 12.04 million $ 479,659
Nov 27, 2024 $ 0.0000113
+4.28%
$ 10.92 million $ 125,295
Nov 26, 2024 $ 0.0000111
-1.59%
$ 10.67 million $ 162,151
Nov 25, 2024 $ 0.0000113
+3.22%
$ 10.86 million $ 613,507
Nov 24, 2024 $ 0.0000109
-1.05%
$ 10.54 million $ 147,022
Nov 23, 2024 $ 0.000011
-9.17%
$ 10.65 million $ 395,269
Nov 22, 2024 $ 0.0000122
-10.61%
$ 11.73 million $ 287,575
Nov 21, 2024 $ 0.0000136
+6.20%
$ 13.12 million $ 651,623
Nov 20, 2024 $ 0.0000128
-9.38%
$ 12.35 million $ 377,385
Nov 19, 2024 $ 0.0000141
+6.71%
$ 13.64 million $ 697,329
Nov 18, 2024 $ 0.0000132
-2.91%
$ 12.78 million $ 669,331
Nov 17, 2024 $ 0.0000136
-17.25%
$ 13.16 million $ 492,691
Nov 16, 2024 $ 0.0000165
-11.68%
$ 15.91 million $ 534,872
Nov 15, 2024 $ 0.0000186
-7.07%
$ 17.91 million $ 576,243
Nov 14, 2024 $ 0.0000199
-0.08%
$ 19.23 million $ 710,282
Nov 13, 2024 $ 0.00002
+13.41%
$ 19.25 million $ 877,640
Nov 12, 2024 $ 0.0000176
-1.12%
$ 16.98 million $ 259,063
Nov 11, 2024 $ 0.0000178
+10.31%
$ 17.16 million $ 426,599
Nov 10, 2024 $ 0.0000161
+4.08%
$ 15.57 million $ 348,573
Nov 9, 2024 $ 0.0000155
-6.18%
$ 14.96 million $ 396,225
Nov 8, 2024 $ 0.0000165
+8.37%
$ 15.95 million $ 323,118
Nov 7, 2024 $ 0.0000154
+9.72%
$ 14.86 million $ 1.02 million
Nov 6, 2024 $ 0.0000141
+39.54%
$ 13.58 million $ 260,691
Nov 5, 2024 $ 0.0000101
+9.11%
$ 9.73 million $ 112,365
Nov 4, 2024 $ 0.0₅923
-15.80%
$ 8.91 million $ 48,720