Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BYTE Historical Data

BYTE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.0₅424
-0.84%
$4.09 million $19,308
May 6, 2025 $0.0₅428
+2.12%
$4.13 million $37,749
May 5, 2025 $0.0₅427
+10.47%
$4.12 million $46,801
May 4, 2025 $0.0₅387
-23.23%
$3.73 million $60,573
May 3, 2025 $0.0₅504
+8.49%
$4.86 million $66,231
May 2, 2025 $0.0₅465
+7.50%
$4.48 million $86,980
May 1, 2025 $0.0₅432
+10.06%
$4.16 million $36,417
Apr 30, 2025 $0.0₅391
-16.88%
$3.77 million $44,532
Apr 29, 2025 $0.0₅472
+15.42%
$4.55 million $30,009
Apr 28, 2025 $0.0₅409
-1.68%
$3.94 million $9,784
Apr 27, 2025 $0.0₅415
-4.48%
$4.01 million $45,443
Apr 26, 2025 $0.0₅442
+12.84%
$4.26 million $114,211
Apr 25, 2025 $0.0₅392
+14.63%
$3.78 million $74,068
Apr 24, 2025 $0.0₅349
-5.08%
$3.36 million $78,005
Apr 23, 2025 $0.0₅361
+41.51%
$3.48 million $133,464
Apr 22, 2025 $0.0₅256
+7.65%
$2.47 million $40,815
Apr 21, 2025 $0.0₅237
+6.71%
$2.29 million $30,825
Apr 20, 2025 $0.0₅23
-15.20%
$2.22 million $50,800
Apr 19, 2025 $0.0₅271
+10.37%
$2.61 million $39,842
Apr 18, 2025 $0.0₅245
+5.99%
$2.37 million $30,312
Apr 17, 2025 $0.0₅231
+2.08%
$2.23 million $39,848
Apr 16, 2025 $0.0₅219
-15.71%
$2.12 million $53,449
Apr 15, 2025 $0.0₅26
+12.83%
$2.51 million $51,786
Apr 14, 2025 $0.0₅231
+23.66%
$2.22 million $46,393
Apr 13, 2025 $0.0₅186
-8.37%
$1.8 million $34,971
Apr 12, 2025 $0.0₅197
+6.76%
$1.9 million $51,649
Apr 11, 2025 $0.0₅184
+28.45%
$1.78 million $26,072
Apr 10, 2025 $0.0₅144
-13.78%
$1.39 million $28,778
Apr 9, 2025 $0.0₅166
-3.28%
$1.6 million $29,132
Apr 8, 2025 $0.0₅155
-6.12%
$1.49 million $26,485
Apr 7, 2025 $0.0₅165
+5.57%
$1.59 million $64,723
Apr 6, 2025 $0.0₅156
-15.02%
$1.51 million $43,274
Apr 5, 2025 $0.0₅184
+2.94%
$1.77 million $38,527
Apr 4, 2025 $0.0₅179
+11.33%
$1.72 million $34,443
Apr 3, 2025 $0.0₅161
+2.27%
$1.55 million $37,346
Apr 2, 2025 $0.0₅156
-22.17%
$1.51 million $45,043
Apr 1, 2025 $0.0₅201
+14.88%
$1.94 million $37,712
Mar 31, 2025 $0.0₅175
-7.42%
$1.69 million $48,245
Mar 30, 2025 $0.0₅189
-1.62%
$1.82 million $44,643
Mar 29, 2025 $0.0₅192
+7.92%
$1.85 million $53,053
Mar 28, 2025 $0.0₅177
-15.93%
$1.71 million $66,802
Mar 27, 2025 $0.0₅223
-1.60%
$2.15 million $3,068
Mar 26, 2025 $0.0₅229
-3.47%
$2.21 million $62,578
Mar 25, 2025 $0.0₅236
-11.94%
$2.27 million $51,096
Mar 24, 2025 $0.0₅268
+7.63%
$2.59 million $60,022
Mar 23, 2025 $0.0₅249
-11.70%
$2.4 million $58,124
Mar 22, 2025 $0.0₅283
+5.54%
$2.72 million $37,053
Mar 21, 2025 $0.0₅268
+4.49%
$2.58 million $11,927
Mar 20, 2025 $0.0₅257
-4.92%
$2.48 million $42,364
Mar 19, 2025 $0.0₅27
+9.69%
$2.61 million $43,738